Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 27,000.77 26,453.67 -547.10 -2.0% 29,517.75
High 27,054.34 27,650.79 596.45 2.2% 29,833.76
Low 25,881.83 26,453.67 571.84 2.2% 25,881.83
Close 26,453.67 27,354.31 900.64 3.4% 26,453.67
Range 1,172.51 1,197.12 24.61 2.1% 3,951.93
ATR 1,231.35 1,228.90 -2.44 -0.2% 0.00
Volume 39,463 234 -39,229 -99.4% 132,728
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 30,744.28 30,246.42 28,012.73
R3 29,547.16 29,049.30 27,683.52
R2 28,350.04 28,350.04 27,573.78
R1 27,852.18 27,852.18 27,464.05 28,101.11
PP 27,152.92 27,152.92 27,152.92 27,277.39
S1 26,655.06 26,655.06 27,244.57 26,903.99
S2 25,955.80 25,955.80 27,134.84
S3 24,758.68 25,457.94 27,025.10
S4 23,561.56 24,260.82 26,695.89
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 39,245.54 36,801.54 28,627.23
R3 35,293.61 32,849.61 27,540.45
R2 31,341.68 31,341.68 27,178.19
R1 28,897.68 28,897.68 26,815.93 28,143.72
PP 27,389.75 27,389.75 27,389.75 27,012.77
S1 24,945.75 24,945.75 26,091.41 24,191.79
S2 23,437.82 23,437.82 25,729.15
S3 19,485.89 20,993.82 25,366.89
S4 15,533.96 17,041.89 24,280.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,318.61 25,881.83 2,436.78 8.9% 1,045.04 3.8% 60% False False 26,522
10 29,833.76 25,881.83 3,951.93 14.4% 1,129.77 4.1% 37% False False 24,978
20 30,460.22 25,881.83 4,578.39 16.7% 1,271.52 4.6% 32% False False 28,389
40 30,970.16 25,881.83 5,088.33 18.6% 1,234.36 4.5% 29% False False 27,900
60 30,970.16 19,593.39 11,376.77 41.6% 1,246.83 4.6% 68% False False 31,596
80 30,970.16 19,593.39 11,376.77 41.6% 1,165.50 4.3% 68% False False 30,302
100 30,970.16 16,331.29 14,638.87 53.5% 1,023.94 3.7% 75% False False 32,412
120 30,970.16 15,516.53 15,453.63 56.5% 940.24 3.4% 77% False False 34,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,738.55
2.618 30,784.85
1.618 29,587.73
1.000 28,847.91
0.618 28,390.61
HIGH 27,650.79
0.618 27,193.49
0.500 27,052.23
0.382 26,910.97
LOW 26,453.67
0.618 25,713.85
1.000 25,256.55
1.618 24,516.73
2.618 23,319.61
4.250 21,365.91
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 27,253.62 27,195.10
PP 27,152.92 27,035.88
S1 27,052.23 26,876.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.