Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 27,871.51 27,000.77 -870.74 -3.1% 29,517.75
High 27,871.51 27,054.34 -817.17 -2.9% 29,833.76
Low 26,760.59 25,881.83 -878.76 -3.3% 25,881.83
Close 27,000.76 26,453.67 -547.09 -2.0% 26,453.67
Range 1,110.92 1,172.51 61.59 5.5% 3,951.93
ATR 1,235.87 1,231.35 -4.53 -0.4% 0.00
Volume 35,407 39,463 4,056 11.5% 132,728
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 29,980.81 29,389.75 27,098.55
R3 28,808.30 28,217.24 26,776.11
R2 27,635.79 27,635.79 26,668.63
R1 27,044.73 27,044.73 26,561.15 26,754.01
PP 26,463.28 26,463.28 26,463.28 26,317.92
S1 25,872.22 25,872.22 26,346.19 25,581.50
S2 25,290.77 25,290.77 26,238.71
S3 24,118.26 24,699.71 26,131.23
S4 22,945.75 23,527.20 25,808.79
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 39,245.54 36,801.54 28,627.23
R3 35,293.61 32,849.61 27,540.45
R2 31,341.68 31,341.68 27,178.19
R1 28,897.68 28,897.68 26,815.93 28,143.72
PP 27,389.75 27,389.75 27,389.75 27,012.77
S1 24,945.75 24,945.75 26,091.41 24,191.79
S2 23,437.82 23,437.82 25,729.15
S3 19,485.89 20,993.82 25,366.89
S4 15,533.96 17,041.89 24,280.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,833.76 25,881.83 3,951.93 14.9% 1,312.53 5.0% 14% False True 26,545
10 29,949.22 25,881.83 4,067.39 15.4% 1,236.78 4.7% 14% False True 24,991
20 30,596.70 25,881.83 4,714.87 17.8% 1,276.85 4.8% 12% False True 28,392
40 30,970.16 24,715.36 6,254.80 23.6% 1,260.40 4.8% 28% False False 29,813
60 30,970.16 19,593.39 11,376.77 43.0% 1,245.42 4.7% 60% False False 32,473
80 30,970.16 19,593.39 11,376.77 43.0% 1,156.95 4.4% 60% False False 30,304
100 30,970.16 16,331.29 14,638.87 55.3% 1,015.25 3.8% 69% False False 32,414
120 30,970.16 15,516.53 15,453.63 58.4% 933.84 3.5% 71% False False 35,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 200.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,037.51
2.618 30,123.97
1.618 28,951.46
1.000 28,226.85
0.618 27,778.95
HIGH 27,054.34
0.618 26,606.44
0.500 26,468.09
0.382 26,329.73
LOW 25,881.83
0.618 25,157.22
1.000 24,709.32
1.618 23,984.71
2.618 22,812.20
4.250 20,898.66
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 26,468.09 27,100.22
PP 26,463.28 26,884.70
S1 26,458.48 26,669.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.