Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 27,651.91 27,871.51 219.60 0.8% 29,357.36
High 28,318.61 27,871.51 -447.10 -1.6% 29,949.22
Low 27,018.71 26,760.59 -258.12 -1.0% 27,681.95
Close 27,879.57 27,000.76 -878.81 -3.2% 29,517.75
Range 1,299.90 1,110.92 -188.98 -14.5% 2,267.27
ATR 1,244.87 1,235.87 -8.99 -0.7% 0.00
Volume 35,255 35,407 152 0.4% 117,190
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 30,543.71 29,883.16 27,611.77
R3 29,432.79 28,772.24 27,306.26
R2 28,321.87 28,321.87 27,204.43
R1 27,661.32 27,661.32 27,102.59 27,436.14
PP 27,210.95 27,210.95 27,210.95 27,098.36
S1 26,550.40 26,550.40 26,898.93 26,325.22
S2 26,100.03 26,100.03 26,797.09
S3 24,989.11 25,439.48 26,695.26
S4 23,878.19 24,328.56 26,389.75
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,851.45 34,951.87 30,764.75
R3 33,584.18 32,684.60 30,141.25
R2 31,316.91 31,316.91 29,933.42
R1 30,417.33 30,417.33 29,725.58 30,867.12
PP 29,049.64 29,049.64 29,049.64 29,274.54
S1 28,150.06 28,150.06 29,309.92 28,599.85
S2 26,782.37 26,782.37 29,102.08
S3 24,515.10 25,882.79 28,894.25
S4 22,247.83 23,615.52 28,270.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,833.76 26,760.59 3,073.17 11.4% 1,258.98 4.7% 8% False True 24,575
10 29,949.22 26,760.59 3,188.63 11.8% 1,202.31 4.5% 8% False True 24,237
20 30,970.16 26,760.59 4,209.57 15.6% 1,265.56 4.7% 6% False True 28,326
40 30,970.16 24,210.89 6,759.27 25.0% 1,255.26 4.6% 41% False False 29,981
60 30,970.16 19,593.39 11,376.77 42.1% 1,261.25 4.7% 65% False False 32,482
80 30,970.16 19,593.39 11,376.77 42.1% 1,156.04 4.3% 65% False False 30,699
100 30,970.16 16,331.29 14,638.87 54.2% 1,010.94 3.7% 73% False False 32,817
120 30,970.16 15,516.53 15,453.63 57.2% 926.62 3.4% 74% False False 35,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,592.92
2.618 30,779.90
1.618 29,668.98
1.000 28,982.43
0.618 28,558.06
HIGH 27,871.51
0.618 27,447.14
0.500 27,316.05
0.382 27,184.96
LOW 26,760.59
0.618 26,074.04
1.000 25,649.67
1.618 24,963.12
2.618 23,852.20
4.250 22,039.18
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 27,316.05 27,539.60
PP 27,210.95 27,359.99
S1 27,105.86 27,180.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.