Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 27,555.82 27,651.91 96.09 0.3% 29,357.36
High 27,819.52 28,318.61 499.09 1.8% 29,949.22
Low 27,374.75 27,018.71 -356.04 -1.3% 27,681.95
Close 27,652.01 27,879.57 227.56 0.8% 29,517.75
Range 444.77 1,299.90 855.13 192.3% 2,267.27
ATR 1,240.63 1,244.87 4.23 0.3% 0.00
Volume 22,254 35,255 13,001 58.4% 117,190
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 31,638.66 31,059.02 28,594.52
R3 30,338.76 29,759.12 28,237.04
R2 29,038.86 29,038.86 28,117.89
R1 28,459.22 28,459.22 27,998.73 28,749.04
PP 27,738.96 27,738.96 27,738.96 27,883.88
S1 27,159.32 27,159.32 27,760.41 27,449.14
S2 26,439.06 26,439.06 27,641.26
S3 25,139.16 25,859.42 27,522.10
S4 23,839.26 24,559.52 27,164.63
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,851.45 34,951.87 30,764.75
R3 33,584.18 32,684.60 30,141.25
R2 31,316.91 31,316.91 29,933.42
R1 30,417.33 30,417.33 29,725.58 30,867.12
PP 29,049.64 29,049.64 29,049.64 29,274.54
S1 28,150.06 28,150.06 29,309.92 28,599.85
S2 26,782.37 26,782.37 29,102.08
S3 24,515.10 25,882.79 28,894.25
S4 22,247.83 23,615.52 28,270.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,833.76 27,018.71 2,815.05 10.1% 1,201.69 4.3% 31% False True 22,792
10 29,949.22 27,018.71 2,930.51 10.5% 1,265.70 4.5% 29% False True 26,253
20 30,970.16 27,018.71 3,951.45 14.2% 1,245.65 4.5% 22% False True 27,858
40 30,970.16 23,952.08 7,018.08 25.2% 1,258.58 4.5% 56% False False 30,930
60 30,970.16 19,593.39 11,376.77 40.8% 1,254.50 4.5% 73% False False 32,351
80 30,970.16 19,593.39 11,376.77 40.8% 1,148.46 4.1% 73% False False 30,991
100 30,970.16 16,331.29 14,638.87 52.5% 1,005.16 3.6% 79% False False 33,127
120 30,970.16 15,516.53 15,453.63 55.4% 922.16 3.3% 80% False False 35,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 237.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,843.19
2.618 31,721.75
1.618 30,421.85
1.000 29,618.51
0.618 29,121.95
HIGH 28,318.61
0.618 27,822.05
0.500 27,668.66
0.382 27,515.27
LOW 27,018.71
0.618 26,215.37
1.000 25,718.81
1.618 24,915.47
2.618 23,615.57
4.250 21,494.14
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 27,809.27 28,426.24
PP 27,738.96 28,244.01
S1 27,668.66 28,061.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.