Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 29,517.75 27,555.82 -1,961.93 -6.6% 29,357.36
High 29,833.76 27,819.52 -2,014.24 -6.8% 29,949.22
Low 27,299.20 27,374.75 75.55 0.3% 27,681.95
Close 27,555.54 27,652.01 96.47 0.4% 29,517.75
Range 2,534.56 444.77 -2,089.79 -82.5% 2,267.27
ATR 1,301.85 1,240.63 -61.22 -4.7% 0.00
Volume 349 22,254 21,905 6,276.5% 117,190
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 28,949.74 28,745.64 27,896.63
R3 28,504.97 28,300.87 27,774.32
R2 28,060.20 28,060.20 27,733.55
R1 27,856.10 27,856.10 27,692.78 27,958.15
PP 27,615.43 27,615.43 27,615.43 27,666.45
S1 27,411.33 27,411.33 27,611.24 27,513.38
S2 27,170.66 27,170.66 27,570.47
S3 26,725.89 26,966.56 27,529.70
S4 26,281.12 26,521.79 27,407.39
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,851.45 34,951.87 30,764.75
R3 33,584.18 32,684.60 30,141.25
R2 31,316.91 31,316.91 29,933.42
R1 30,417.33 30,417.33 29,725.58 30,867.12
PP 29,049.64 29,049.64 29,049.64 29,274.54
S1 28,150.06 28,150.06 29,309.92 28,599.85
S2 26,782.37 26,782.37 29,102.08
S3 24,515.10 25,882.79 28,894.25
S4 22,247.83 23,615.52 28,270.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,833.76 27,299.20 2,534.56 9.2% 1,068.55 3.9% 14% False False 21,525
10 29,983.96 27,299.20 2,684.76 9.7% 1,393.49 5.0% 13% False False 28,564
20 30,970.16 27,036.82 3,933.34 14.2% 1,217.47 4.4% 16% False False 27,788
40 30,970.16 23,952.08 7,018.08 25.4% 1,284.89 4.6% 53% False False 32,709
60 30,970.16 19,593.39 11,376.77 41.1% 1,243.74 4.5% 71% False False 31,768
80 30,970.16 18,723.39 12,246.77 44.3% 1,146.41 4.1% 73% False False 31,621
100 30,970.16 16,331.29 14,638.87 52.9% 998.45 3.6% 77% False False 33,666
120 30,970.16 15,516.53 15,453.63 55.9% 917.41 3.3% 79% False False 35,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 234.82
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 29,709.79
2.618 28,983.93
1.618 28,539.16
1.000 28,264.29
0.618 28,094.39
HIGH 27,819.52
0.618 27,649.62
0.500 27,597.14
0.382 27,544.65
LOW 27,374.75
0.618 27,099.88
1.000 26,929.98
1.618 26,655.11
2.618 26,210.34
4.250 25,484.48
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 27,633.72 28,566.48
PP 27,615.43 28,261.66
S1 27,597.14 27,956.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.