Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 28,881.96 29,517.75 635.79 2.2% 29,357.36
High 29,676.29 29,833.76 157.47 0.5% 29,949.22
Low 28,771.53 27,299.20 -1,472.33 -5.1% 27,681.95
Close 29,517.75 27,555.54 -1,962.21 -6.6% 29,517.75
Range 904.76 2,534.56 1,629.80 180.1% 2,267.27
ATR 1,207.03 1,301.85 94.82 7.9% 0.00
Volume 29,614 349 -29,265 -98.8% 117,190
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 35,833.18 34,228.92 28,949.55
R3 33,298.62 31,694.36 28,252.54
R2 30,764.06 30,764.06 28,020.21
R1 29,159.80 29,159.80 27,787.87 28,694.65
PP 28,229.50 28,229.50 28,229.50 27,996.93
S1 26,625.24 26,625.24 27,323.21 26,160.09
S2 25,694.94 25,694.94 27,090.87
S3 23,160.38 24,090.68 26,858.54
S4 20,625.82 21,556.12 26,161.53
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,851.45 34,951.87 30,764.75
R3 33,584.18 32,684.60 30,141.25
R2 31,316.91 31,316.91 29,933.42
R1 30,417.33 30,417.33 29,725.58 30,867.12
PP 29,049.64 29,049.64 29,049.64 29,274.54
S1 28,150.06 28,150.06 29,309.92 28,599.85
S2 26,782.37 26,782.37 29,102.08
S3 24,515.10 25,882.79 28,894.25
S4 22,247.83 23,615.52 28,270.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,833.76 27,299.20 2,534.56 9.2% 1,214.49 4.4% 10% True True 23,435
10 29,983.96 27,204.83 2,779.13 10.1% 1,433.33 5.2% 13% False False 28,709
20 30,970.16 27,036.82 3,933.34 14.3% 1,263.58 4.6% 13% False False 28,931
40 30,970.16 19,966.58 11,003.58 39.9% 1,387.03 5.0% 69% False False 32,178
60 30,970.16 19,593.39 11,376.77 41.3% 1,243.85 4.5% 70% False False 31,840
80 30,970.16 17,520.70 13,449.46 48.8% 1,160.17 4.2% 75% False False 32,827
100 30,970.16 16,331.29 14,638.87 53.1% 1,002.42 3.6% 77% False False 34,263
120 30,970.16 15,516.53 15,453.63 56.1% 924.65 3.4% 78% False False 35,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 241.95
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40,605.64
2.618 36,469.24
1.618 33,934.68
1.000 32,368.32
0.618 31,400.12
HIGH 29,833.76
0.618 28,865.56
0.500 28,566.48
0.382 28,267.40
LOW 27,299.20
0.618 25,732.84
1.000 24,764.64
1.618 23,198.28
2.618 20,663.72
4.250 16,527.32
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 28,566.48 28,566.48
PP 28,229.50 28,229.50
S1 27,892.52 27,892.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.