Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 28,690.59 28,541.36 -149.23 -0.5% 27,259.44
High 28,798.24 29,352.10 553.86 1.9% 29,983.96
Low 28,164.04 28,527.66 363.62 1.3% 27,036.82
Close 28,539.39 28,881.55 342.16 1.2% 29,357.39
Range 634.20 824.44 190.24 30.0% 2,947.14
ATR 1,261.50 1,230.28 -31.22 -2.5% 0.00
Volume 28,923 26,489 -2,434 -8.4% 169,815
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 31,393.76 30,962.09 29,334.99
R3 30,569.32 30,137.65 29,108.27
R2 29,744.88 29,744.88 29,032.70
R1 29,313.21 29,313.21 28,957.12 29,529.05
PP 28,920.44 28,920.44 28,920.44 29,028.35
S1 28,488.77 28,488.77 28,805.98 28,704.61
S2 28,096.00 28,096.00 28,730.40
S3 27,271.56 27,664.33 28,654.83
S4 26,447.12 26,839.89 28,428.11
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 37,634.14 36,442.91 30,978.32
R3 34,687.00 33,495.77 30,167.85
R2 31,739.86 31,739.86 29,897.70
R1 30,548.63 30,548.63 29,627.54 31,144.25
PP 28,792.72 28,792.72 28,792.72 29,090.53
S1 27,601.49 27,601.49 29,087.24 28,197.11
S2 25,845.58 25,845.58 28,817.08
S3 22,898.44 24,654.35 28,546.93
S4 19,951.30 21,707.21 27,736.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,949.22 27,681.95 2,267.27 7.9% 1,145.64 4.0% 53% False False 23,900
10 29,983.96 27,036.82 2,947.14 10.2% 1,295.50 4.5% 63% False False 29,600
20 30,970.16 27,036.82 3,933.34 13.6% 1,189.61 4.1% 47% False False 28,465
40 30,970.16 19,593.39 11,376.77 39.4% 1,368.92 4.7% 82% False False 34,466
60 30,970.16 19,593.39 11,376.77 39.4% 1,218.72 4.2% 82% False False 32,230
80 30,970.16 17,140.85 13,829.31 47.9% 1,124.59 3.9% 85% False False 33,381
100 30,970.16 16,331.29 14,638.87 50.7% 973.74 3.4% 86% False False 34,355
120 30,970.16 15,516.53 15,453.63 53.5% 928.05 3.2% 86% False False 38,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 237.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,855.97
2.618 31,510.48
1.618 30,686.04
1.000 30,176.54
0.618 29,861.60
HIGH 29,352.10
0.618 29,037.16
0.500 28,939.88
0.382 28,842.60
LOW 28,527.66
0.618 28,018.16
1.000 27,703.22
1.618 27,193.72
2.618 26,369.28
4.250 25,023.79
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 28,939.88 28,764.05
PP 28,920.44 28,646.55
S1 28,900.99 28,529.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.