Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 27,706.00 28,690.59 984.59 3.6% 27,259.44
High 28,880.50 28,798.24 -82.26 -0.3% 29,983.96
Low 27,706.00 28,164.04 458.04 1.7% 27,036.82
Close 28,690.49 28,539.39 -151.10 -0.5% 29,357.39
Range 1,174.50 634.20 -540.30 -46.0% 2,947.14
ATR 1,309.75 1,261.50 -48.25 -3.7% 0.00
Volume 31,800 28,923 -2,877 -9.0% 169,815
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 30,403.16 30,105.47 28,888.20
R3 29,768.96 29,471.27 28,713.80
R2 29,134.76 29,134.76 28,655.66
R1 28,837.07 28,837.07 28,597.53 28,668.82
PP 28,500.56 28,500.56 28,500.56 28,416.43
S1 28,202.87 28,202.87 28,481.26 28,034.62
S2 27,866.36 27,866.36 28,423.12
S3 27,232.16 27,568.67 28,364.99
S4 26,597.96 26,934.47 28,190.58
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 37,634.14 36,442.91 30,978.32
R3 34,687.00 33,495.77 30,167.85
R2 31,739.86 31,739.86 29,897.70
R1 30,548.63 30,548.63 29,627.54 31,144.25
PP 28,792.72 28,792.72 28,792.72 29,090.53
S1 27,601.49 27,601.49 29,087.24 28,197.11
S2 25,845.58 25,845.58 28,817.08
S3 22,898.44 24,654.35 28,546.93
S4 19,951.30 21,707.21 27,736.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,949.22 27,681.95 2,267.27 7.9% 1,329.70 4.7% 38% False False 29,714
10 29,983.96 27,036.82 2,947.14 10.3% 1,334.45 4.7% 51% False False 31,239
20 30,970.16 27,036.82 3,933.34 13.8% 1,190.41 4.2% 38% False False 28,646
40 30,970.16 19,593.39 11,376.77 39.9% 1,357.20 4.8% 79% False False 34,370
60 30,970.16 19,593.39 11,376.77 39.9% 1,215.92 4.3% 79% False False 32,150
80 30,970.16 16,907.23 14,062.93 49.3% 1,120.35 3.9% 83% False False 33,056
100 30,970.16 16,331.29 14,638.87 51.3% 970.70 3.4% 83% False False 34,542
120 30,970.16 15,516.53 15,453.63 54.1% 946.18 3.3% 84% False False 39,952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 236.87
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 31,493.59
2.618 30,458.58
1.618 29,824.38
1.000 29,432.44
0.618 29,190.18
HIGH 28,798.24
0.618 28,555.98
0.500 28,481.14
0.382 28,406.30
LOW 28,164.04
0.618 27,772.10
1.000 27,529.84
1.618 27,137.90
2.618 26,503.70
4.250 25,468.69
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 28,519.97 28,815.59
PP 28,500.56 28,723.52
S1 28,481.14 28,631.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.