Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 29,357.36 27,706.00 -1,651.36 -5.6% 27,259.44
High 29,949.22 28,880.50 -1,068.72 -3.6% 29,983.96
Low 27,681.95 27,706.00 24.05 0.1% 27,036.82
Close 27,706.10 28,690.49 984.39 3.6% 29,357.39
Range 2,267.27 1,174.50 -1,092.77 -48.2% 2,947.14
ATR 1,320.16 1,309.75 -10.40 -0.8% 0.00
Volume 364 31,800 31,436 8,636.3% 169,815
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 31,949.16 31,494.33 29,336.47
R3 30,774.66 30,319.83 29,013.48
R2 29,600.16 29,600.16 28,905.82
R1 29,145.33 29,145.33 28,798.15 29,372.75
PP 28,425.66 28,425.66 28,425.66 28,539.37
S1 27,970.83 27,970.83 28,582.83 28,198.25
S2 27,251.16 27,251.16 28,475.17
S3 26,076.66 26,796.33 28,367.50
S4 24,902.16 25,621.83 28,044.52
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 37,634.14 36,442.91 30,978.32
R3 34,687.00 33,495.77 30,167.85
R2 31,739.86 31,739.86 29,897.70
R1 30,548.63 30,548.63 29,627.54 31,144.25
PP 28,792.72 28,792.72 28,792.72 29,090.53
S1 27,601.49 27,601.49 29,087.24 28,197.11
S2 25,845.58 25,845.58 28,817.08
S3 22,898.44 24,654.35 28,546.93
S4 19,951.30 21,707.21 27,736.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,983.96 27,406.09 2,577.87 9.0% 1,718.44 6.0% 50% False False 35,602
10 30,420.43 27,036.82 3,383.61 11.8% 1,404.41 4.9% 49% False False 32,194
20 30,970.16 27,036.82 3,933.34 13.7% 1,215.26 4.2% 42% False False 28,699
40 30,970.16 19,593.39 11,376.77 39.7% 1,355.51 4.7% 80% False False 34,254
60 30,970.16 19,593.39 11,376.77 39.7% 1,220.27 4.3% 80% False False 31,671
80 30,970.16 16,702.84 14,267.32 49.7% 1,116.27 3.9% 84% False False 33,178
100 30,970.16 16,331.29 14,638.87 51.0% 968.23 3.4% 84% False False 34,727
120 30,970.16 15,516.53 15,453.63 53.9% 968.74 3.4% 85% False False 41,443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 226.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,872.13
2.618 31,955.34
1.618 30,780.84
1.000 30,055.00
0.618 29,606.34
HIGH 28,880.50
0.618 28,431.84
0.500 28,293.25
0.382 28,154.66
LOW 27,706.00
0.618 26,980.16
1.000 26,531.50
1.618 25,805.66
2.618 24,631.16
4.250 22,714.38
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 28,558.08 28,815.59
PP 28,425.66 28,773.89
S1 28,293.25 28,732.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.