Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 29,630.80 29,357.36 -273.44 -0.9% 27,259.44
High 29,770.04 29,949.22 179.18 0.6% 29,983.96
Low 28,942.24 27,681.95 -1,260.29 -4.4% 27,036.82
Close 29,357.39 27,706.10 -1,651.29 -5.6% 29,357.39
Range 827.80 2,267.27 1,439.47 173.9% 2,947.14
ATR 1,247.30 1,320.16 72.85 5.8% 0.00
Volume 31,924 364 -31,560 -98.9% 169,815
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 35,247.57 33,744.10 28,953.10
R3 32,980.30 31,476.83 28,329.60
R2 30,713.03 30,713.03 28,121.77
R1 29,209.56 29,209.56 27,913.93 28,827.66
PP 28,445.76 28,445.76 28,445.76 28,254.81
S1 26,942.29 26,942.29 27,498.27 26,560.39
S2 26,178.49 26,178.49 27,290.43
S3 23,911.22 24,675.02 27,082.60
S4 21,643.95 22,407.75 26,459.10
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 37,634.14 36,442.91 30,978.32
R3 34,687.00 33,495.77 30,167.85
R2 31,739.86 31,739.86 29,897.70
R1 30,548.63 30,548.63 29,627.54 31,144.25
PP 28,792.72 28,792.72 28,792.72 29,090.53
S1 27,601.49 27,601.49 29,087.24 28,197.11
S2 25,845.58 25,845.58 28,817.08
S3 22,898.44 24,654.35 28,546.93
S4 19,951.30 21,707.21 27,736.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,983.96 27,204.83 2,779.13 10.0% 1,652.17 6.0% 18% False False 33,983
10 30,460.22 27,036.82 3,423.40 12.4% 1,413.27 5.1% 20% False False 31,799
20 30,970.16 27,036.82 3,933.34 14.2% 1,219.67 4.4% 17% False False 27,125
40 30,970.16 19,593.39 11,376.77 41.1% 1,337.28 4.8% 71% False False 33,463
60 30,970.16 19,593.39 11,376.77 41.1% 1,208.39 4.4% 71% False False 31,640
80 30,970.16 16,702.84 14,267.32 51.5% 1,102.87 4.0% 77% False False 32,784
100 30,970.16 16,331.29 14,638.87 52.8% 958.32 3.5% 78% False False 34,858
120 30,970.16 15,516.53 15,453.63 55.8% 966.10 3.5% 79% False False 41,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 253.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,585.12
2.618 35,884.93
1.618 33,617.66
1.000 32,216.49
0.618 31,350.39
HIGH 29,949.22
0.618 29,083.12
0.500 28,815.59
0.382 28,548.05
LOW 27,681.95
0.618 26,280.78
1.000 25,414.68
1.618 24,013.51
2.618 21,746.24
4.250 18,046.05
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 28,815.59 28,815.59
PP 28,445.76 28,445.76
S1 28,075.93 28,075.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.