Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 28,010.71 28,412.60 401.89 1.4% 30,464.86
High 29,983.96 29,873.71 -110.25 -0.4% 30,596.70
Low 27,406.09 28,128.96 722.87 2.6% 27,233.82
Close 28,413.36 29,630.80 1,217.44 4.3% 27,257.55
Range 2,577.87 1,744.75 -833.12 -32.3% 3,362.88
ATR 1,243.79 1,279.57 35.78 2.9% 0.00
Volume 58,364 55,562 -2,802 -4.8% 148,113
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,445.41 33,782.85 30,590.41
R3 32,700.66 32,038.10 30,110.61
R2 30,955.91 30,955.91 29,950.67
R1 30,293.35 30,293.35 29,790.74 30,624.63
PP 29,211.16 29,211.16 29,211.16 29,376.80
S1 28,548.60 28,548.60 29,470.86 28,879.88
S2 27,466.41 27,466.41 29,310.93
S3 25,721.66 26,803.85 29,150.99
S4 23,976.91 25,059.10 28,671.19
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,451.33 36,217.32 29,107.13
R3 35,088.45 32,854.44 28,182.34
R2 31,725.57 31,725.57 27,874.08
R1 29,491.56 29,491.56 27,565.81 28,927.13
PP 28,362.69 28,362.69 28,362.69 28,080.47
S1 26,128.68 26,128.68 26,949.29 25,564.25
S2 24,999.81 24,999.81 26,641.02
S3 21,636.93 22,765.80 26,332.76
S4 18,274.05 19,402.92 25,407.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,983.96 27,036.82 2,947.14 9.9% 1,445.36 4.9% 88% False False 35,301
10 30,970.16 27,036.82 3,933.34 13.3% 1,328.80 4.5% 66% False False 32,414
20 30,970.16 27,036.82 3,933.34 13.3% 1,187.72 4.0% 66% False False 29,616
40 30,970.16 19,593.39 11,376.77 38.4% 1,309.34 4.4% 88% False False 34,255
60 30,970.16 19,593.39 11,376.77 38.4% 1,184.47 4.0% 88% False False 32,346
80 30,970.16 16,608.44 14,361.72 48.5% 1,070.27 3.6% 91% False False 32,897
100 30,970.16 16,331.29 14,638.87 49.4% 935.57 3.2% 91% False False 35,014
120 30,970.16 15,516.53 15,453.63 52.2% 952.15 3.2% 91% False False 41,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 218.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,288.90
2.618 34,441.47
1.618 32,696.72
1.000 31,618.46
0.618 30,951.97
HIGH 29,873.71
0.618 29,207.22
0.500 29,001.34
0.382 28,795.45
LOW 28,128.96
0.618 27,050.70
1.000 26,384.21
1.618 25,305.95
2.618 23,561.20
4.250 20,713.77
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 29,420.98 29,285.33
PP 29,211.16 28,939.86
S1 29,001.34 28,594.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.