Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 27,457.20 28,010.71 553.51 2.0% 30,464.86
High 28,047.98 29,983.96 1,935.98 6.9% 30,596.70
Low 27,204.83 27,406.09 201.26 0.7% 27,233.82
Close 28,010.59 28,413.36 402.77 1.4% 27,257.55
Range 843.15 2,577.87 1,734.72 205.7% 3,362.88
ATR 1,141.17 1,243.79 102.62 9.0% 0.00
Volume 23,701 58,364 34,663 146.3% 148,113
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 36,334.75 34,951.92 29,831.19
R3 33,756.88 32,374.05 29,122.27
R2 31,179.01 31,179.01 28,885.97
R1 29,796.18 29,796.18 28,649.66 30,487.60
PP 28,601.14 28,601.14 28,601.14 28,946.84
S1 27,218.31 27,218.31 28,177.06 27,909.73
S2 26,023.27 26,023.27 27,940.75
S3 23,445.40 24,640.44 27,704.45
S4 20,867.53 22,062.57 26,995.53
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,451.33 36,217.32 29,107.13
R3 35,088.45 32,854.44 28,182.34
R2 31,725.57 31,725.57 27,874.08
R1 29,491.56 29,491.56 27,565.81 28,927.13
PP 28,362.69 28,362.69 28,362.69 28,080.47
S1 26,128.68 26,128.68 26,949.29 25,564.25
S2 24,999.81 24,999.81 26,641.02
S3 21,636.93 22,765.80 26,332.76
S4 18,274.05 19,402.92 25,407.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,983.96 27,036.82 2,947.14 10.4% 1,339.20 4.7% 47% True False 32,763
10 30,970.16 27,036.82 3,933.34 13.8% 1,225.60 4.3% 35% False False 29,463
20 30,970.16 27,036.82 3,933.34 13.8% 1,174.17 4.1% 35% False False 28,719
40 30,970.16 19,593.39 11,376.77 40.0% 1,287.72 4.5% 78% False False 33,494
60 30,970.16 19,593.39 11,376.77 40.0% 1,164.66 4.1% 78% False False 32,019
80 30,970.16 16,373.97 14,596.19 51.4% 1,051.82 3.7% 82% False False 32,740
100 30,970.16 16,331.29 14,638.87 51.5% 921.67 3.2% 83% False False 35,128
120 30,970.16 15,516.53 15,453.63 54.4% 943.16 3.3% 83% False False 41,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 201.45
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 40,939.91
2.618 36,732.82
1.618 34,154.95
1.000 32,561.83
0.618 31,577.08
HIGH 29,983.96
0.618 28,999.21
0.500 28,695.03
0.382 28,390.84
LOW 27,406.09
0.618 25,812.97
1.000 24,828.22
1.618 23,235.10
2.618 20,657.23
4.250 16,450.14
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 28,695.03 28,510.39
PP 28,601.14 28,478.05
S1 28,507.25 28,445.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.