Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 27,259.44 27,457.20 197.76 0.7% 30,464.86
High 27,978.34 28,047.98 69.64 0.2% 30,596.70
Low 27,036.82 27,204.83 168.01 0.6% 27,233.82
Close 27,456.00 28,010.59 554.59 2.0% 27,257.55
Range 941.52 843.15 -98.37 -10.4% 3,362.88
ATR 1,164.09 1,141.17 -22.92 -2.0% 0.00
Volume 264 23,701 23,437 8,877.7% 148,113
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,283.92 29,990.40 28,474.32
R3 29,440.77 29,147.25 28,242.46
R2 28,597.62 28,597.62 28,165.17
R1 28,304.10 28,304.10 28,087.88 28,450.86
PP 27,754.47 27,754.47 27,754.47 27,827.85
S1 27,460.95 27,460.95 27,933.30 27,607.71
S2 26,911.32 26,911.32 27,856.01
S3 26,068.17 26,617.80 27,778.72
S4 25,225.02 25,774.65 27,546.86
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,451.33 36,217.32 29,107.13
R3 35,088.45 32,854.44 28,182.34
R2 31,725.57 31,725.57 27,874.08
R1 29,491.56 29,491.56 27,565.81 28,927.13
PP 28,362.69 28,362.69 28,362.69 28,080.47
S1 26,128.68 26,128.68 26,949.29 25,564.25
S2 24,999.81 24,999.81 26,641.02
S3 21,636.93 22,765.80 26,332.76
S4 18,274.05 19,402.92 25,407.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,420.43 27,036.82 3,383.61 12.1% 1,090.38 3.9% 29% False False 28,786
10 30,970.16 27,036.82 3,933.34 14.0% 1,041.44 3.7% 25% False False 27,013
20 30,970.16 26,668.27 4,301.89 15.4% 1,085.17 3.9% 31% False False 25,817
40 30,970.16 19,593.39 11,376.77 40.6% 1,236.99 4.4% 74% False False 32,523
60 30,970.16 19,593.39 11,376.77 40.6% 1,143.89 4.1% 74% False False 31,055
80 30,970.16 16,373.97 14,596.19 52.1% 1,021.79 3.6% 80% False False 32,443
100 30,970.16 16,331.29 14,638.87 52.3% 902.78 3.2% 80% False False 35,303
120 30,970.16 15,516.53 15,453.63 55.2% 924.30 3.3% 81% False False 41,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170.92
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31,631.37
2.618 30,255.35
1.618 29,412.20
1.000 28,891.13
0.618 28,569.05
HIGH 28,047.98
0.618 27,725.90
0.500 27,626.41
0.382 27,526.91
LOW 27,204.83
0.618 26,683.76
1.000 26,361.68
1.618 25,840.61
2.618 24,997.46
4.250 23,621.44
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 27,882.53 27,905.42
PP 27,754.47 27,800.25
S1 27,626.41 27,695.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.