Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 28,197.80 27,259.44 -938.36 -3.3% 30,464.86
High 28,353.34 27,978.34 -375.00 -1.3% 30,596.70
Low 27,233.82 27,036.82 -197.00 -0.7% 27,233.82
Close 27,257.55 27,456.00 198.45 0.7% 27,257.55
Range 1,119.52 941.52 -178.00 -15.9% 3,362.88
ATR 1,181.21 1,164.09 -17.12 -1.4% 0.00
Volume 38,616 264 -38,352 -99.3% 148,113
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,314.95 29,826.99 27,973.84
R3 29,373.43 28,885.47 27,714.92
R2 28,431.91 28,431.91 27,628.61
R1 27,943.95 27,943.95 27,542.31 28,187.93
PP 27,490.39 27,490.39 27,490.39 27,612.38
S1 27,002.43 27,002.43 27,369.69 27,246.41
S2 26,548.87 26,548.87 27,283.39
S3 25,607.35 26,060.91 27,197.08
S4 24,665.83 25,119.39 26,938.16
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,451.33 36,217.32 29,107.13
R3 35,088.45 32,854.44 28,182.34
R2 31,725.57 31,725.57 27,874.08
R1 29,491.56 29,491.56 27,565.81 28,927.13
PP 28,362.69 28,362.69 28,362.69 28,080.47
S1 26,128.68 26,128.68 26,949.29 25,564.25
S2 24,999.81 24,999.81 26,641.02
S3 21,636.93 22,765.80 26,332.76
S4 18,274.05 19,402.92 25,407.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,460.22 27,036.82 3,423.40 12.5% 1,174.37 4.3% 12% False True 29,616
10 30,970.16 27,036.82 3,933.34 14.3% 1,093.84 4.0% 11% False True 29,154
20 30,970.16 26,594.41 4,375.75 15.9% 1,121.96 4.1% 20% False False 24,650
40 30,970.16 19,593.39 11,376.77 41.4% 1,242.05 4.5% 69% False False 31,937
60 30,970.16 19,593.39 11,376.77 41.4% 1,144.37 4.2% 69% False False 30,668
80 30,970.16 16,373.97 14,596.19 53.2% 1,014.99 3.7% 76% False False 32,650
100 30,970.16 16,099.23 14,870.93 54.2% 898.65 3.3% 76% False False 35,499
120 30,970.16 15,516.53 15,453.63 56.3% 923.68 3.4% 77% False False 41,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146.92
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31,979.80
2.618 30,443.24
1.618 29,501.72
1.000 28,919.86
0.618 28,560.20
HIGH 27,978.34
0.618 27,618.68
0.500 27,507.58
0.382 27,396.48
LOW 27,036.82
0.618 26,454.96
1.000 26,095.30
1.618 25,513.44
2.618 24,571.92
4.250 23,035.36
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 27,507.58 28,145.44
PP 27,490.39 27,915.63
S1 27,473.19 27,685.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.