Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 30,414.53 29,242.91 -1,171.62 -3.9% 27,881.95
High 30,420.43 29,254.06 -1,166.37 -3.8% 30,970.16
Low 29,086.66 28,040.14 -1,046.52 -3.6% 27,820.96
Close 29,244.49 28,198.34 -1,046.15 -3.6% 30,464.86
Range 1,333.77 1,213.92 -119.85 -9.0% 3,149.20
ATR 1,183.81 1,185.96 2.15 0.2% 0.00
Volume 38,479 42,872 4,393 11.4% 143,474
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,139.27 31,382.73 28,866.00
R3 30,925.35 30,168.81 28,532.17
R2 29,711.43 29,711.43 28,420.89
R1 28,954.89 28,954.89 28,309.62 28,726.20
PP 28,497.51 28,497.51 28,497.51 28,383.17
S1 27,740.97 27,740.97 28,087.06 27,512.28
S2 27,283.59 27,283.59 27,975.79
S3 26,069.67 26,527.05 27,864.51
S4 24,855.75 25,313.13 27,530.68
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 39,199.59 37,981.43 32,196.92
R3 36,050.39 34,832.23 31,330.89
R2 32,901.19 32,901.19 31,042.21
R1 31,683.03 31,683.03 30,753.54 32,292.11
PP 29,751.99 29,751.99 29,751.99 30,056.54
S1 28,533.83 28,533.83 30,176.18 29,142.91
S2 26,602.79 26,602.79 29,887.51
S3 23,453.59 25,384.63 29,598.83
S4 20,304.39 22,235.43 28,732.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,970.16 28,040.14 2,930.02 10.4% 1,212.25 4.3% 5% False True 29,528
10 30,970.16 27,740.01 3,230.15 11.5% 1,083.72 3.8% 14% False False 27,329
20 30,970.16 26,594.41 4,375.75 15.5% 1,148.48 4.1% 37% False False 27,739
40 30,970.16 19,593.39 11,376.77 40.3% 1,243.82 4.4% 76% False False 32,847
60 30,970.16 19,593.39 11,376.77 40.3% 1,146.11 4.1% 76% False False 31,918
80 30,970.16 16,373.97 14,596.19 51.8% 995.21 3.5% 81% False False 33,079
100 30,970.16 16,014.95 14,955.21 53.0% 887.33 3.1% 81% False False 35,472
120 30,970.16 15,516.53 15,453.63 54.8% 917.05 3.3% 82% False False 41,811
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 122.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,413.22
2.618 32,432.10
1.618 31,218.18
1.000 30,467.98
0.618 30,004.26
HIGH 29,254.06
0.618 28,790.34
0.500 28,647.10
0.382 28,503.86
LOW 28,040.14
0.618 27,289.94
1.000 26,826.22
1.618 26,076.02
2.618 24,862.10
4.250 22,880.98
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 28,647.10 29,250.18
PP 28,497.51 28,899.57
S1 28,347.93 28,548.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.