Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 29,461.72 30,414.53 952.81 3.2% 27,881.95
High 30,460.22 30,420.43 -39.79 -0.1% 30,970.16
Low 29,197.11 29,086.66 -110.45 -0.4% 27,820.96
Close 30,414.53 29,244.49 -1,170.04 -3.8% 30,464.86
Range 1,263.11 1,333.77 70.66 5.6% 3,149.20
ATR 1,172.27 1,183.81 11.54 1.0% 0.00
Volume 27,851 38,479 10,628 38.2% 143,474
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 33,585.17 32,748.60 29,978.06
R3 32,251.40 31,414.83 29,611.28
R2 30,917.63 30,917.63 29,489.01
R1 30,081.06 30,081.06 29,366.75 29,832.46
PP 29,583.86 29,583.86 29,583.86 29,459.56
S1 28,747.29 28,747.29 29,122.23 28,498.69
S2 28,250.09 28,250.09 28,999.97
S3 26,916.32 27,413.52 28,877.70
S4 25,582.55 26,079.75 28,510.92
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 39,199.59 37,981.43 32,196.92
R3 36,050.39 34,832.23 31,330.89
R2 32,901.19 32,901.19 31,042.21
R1 31,683.03 31,683.03 30,753.54 32,292.11
PP 29,751.99 29,751.99 29,751.99 30,056.54
S1 28,533.83 28,533.83 30,176.18 29,142.91
S2 26,602.79 26,602.79 29,887.51
S3 23,453.59 25,384.63 29,598.83
S4 20,304.39 22,235.43 28,732.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,970.16 29,086.66 1,883.50 6.4% 1,112.01 3.8% 8% False True 26,164
10 30,970.16 27,740.01 3,230.15 11.0% 1,046.38 3.6% 47% False False 26,053
20 30,970.16 26,594.41 4,375.75 15.0% 1,187.64 4.1% 61% False False 28,751
40 30,970.16 19,593.39 11,376.77 38.9% 1,235.18 4.2% 85% False False 32,647
60 30,970.16 19,593.39 11,376.77 38.9% 1,132.20 3.9% 85% False False 31,212
80 30,970.16 16,373.97 14,596.19 49.9% 983.66 3.4% 88% False False 33,007
100 30,970.16 16,014.95 14,955.21 51.1% 880.62 3.0% 88% False False 35,682
120 30,970.16 15,516.53 15,453.63 52.8% 914.88 3.1% 89% False False 42,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160.82
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36,088.95
2.618 33,912.24
1.618 32,578.47
1.000 31,754.20
0.618 31,244.70
HIGH 30,420.43
0.618 29,910.93
0.500 29,753.55
0.382 29,596.16
LOW 29,086.66
0.618 28,262.39
1.000 27,752.89
1.618 26,928.62
2.618 25,594.85
4.250 23,418.14
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 29,753.55 29,841.68
PP 29,583.86 29,642.62
S1 29,414.18 29,443.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.