Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 30,464.86 29,461.72 -1,003.14 -3.3% 27,881.95
High 30,596.70 30,460.22 -136.48 -0.4% 30,970.16
Low 29,292.95 29,197.11 -95.84 -0.3% 27,820.96
Close 29,461.72 30,414.53 952.81 3.2% 30,464.86
Range 1,303.75 1,263.11 -40.64 -3.1% 3,149.20
ATR 1,165.29 1,172.27 6.99 0.6% 0.00
Volume 295 27,851 27,556 9,341.0% 143,474
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 33,813.28 33,377.02 31,109.24
R3 32,550.17 32,113.91 30,761.89
R2 31,287.06 31,287.06 30,646.10
R1 30,850.80 30,850.80 30,530.32 31,068.93
PP 30,023.95 30,023.95 30,023.95 30,133.02
S1 29,587.69 29,587.69 30,298.74 29,805.82
S2 28,760.84 28,760.84 30,182.96
S3 27,497.73 28,324.58 30,067.17
S4 26,234.62 27,061.47 29,719.82
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 39,199.59 37,981.43 32,196.92
R3 36,050.39 34,832.23 31,330.89
R2 32,901.19 32,901.19 31,042.21
R1 31,683.03 31,683.03 30,753.54 32,292.11
PP 29,751.99 29,751.99 29,751.99 30,056.54
S1 28,533.83 28,533.83 30,176.18 29,142.91
S2 26,602.79 26,602.79 29,887.51
S3 23,453.59 25,384.63 29,598.83
S4 20,304.39 22,235.43 28,732.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,970.16 29,197.11 1,773.05 5.8% 992.51 3.3% 69% False True 25,240
10 30,970.16 27,279.94 3,690.22 12.1% 1,026.11 3.4% 85% False False 25,204
20 30,970.16 26,594.41 4,375.75 14.4% 1,172.25 3.9% 87% False False 28,775
40 30,970.16 19,593.39 11,376.77 37.4% 1,226.38 4.0% 95% False False 32,592
60 30,970.16 19,593.39 11,376.77 37.4% 1,126.38 3.7% 95% False False 30,579
80 30,970.16 16,373.97 14,596.19 48.0% 969.33 3.2% 96% False False 32,934
100 30,970.16 15,611.72 15,358.44 50.5% 873.78 2.9% 96% False False 36,117
120 30,970.16 15,516.53 15,453.63 50.8% 913.31 3.0% 96% False False 42,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 190.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,828.44
2.618 33,767.04
1.618 32,503.93
1.000 31,723.33
0.618 31,240.82
HIGH 30,460.22
0.618 29,977.71
0.500 29,828.67
0.382 29,679.62
LOW 29,197.11
0.618 28,416.51
1.000 27,934.00
1.618 27,153.40
2.618 25,890.29
4.250 23,828.89
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 30,219.24 30,304.23
PP 30,023.95 30,193.93
S1 29,828.67 30,083.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.