Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 29,954.77 30,274.98 320.21 1.1% 27,881.95
High 30,553.12 30,970.16 417.04 1.4% 30,970.16
Low 29,840.38 30,023.48 183.10 0.6% 27,820.96
Close 30,274.22 30,464.86 190.64 0.6% 30,464.86
Range 712.74 946.68 233.94 32.8% 3,149.20
ATR 1,170.63 1,154.63 -16.00 -1.4% 0.00
Volume 26,051 38,144 12,093 46.4% 143,474
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 33,326.21 32,842.21 30,985.53
R3 32,379.53 31,895.53 30,725.20
R2 31,432.85 31,432.85 30,638.42
R1 30,948.85 30,948.85 30,551.64 31,190.85
PP 30,486.17 30,486.17 30,486.17 30,607.17
S1 30,002.17 30,002.17 30,378.08 30,244.17
S2 29,539.49 29,539.49 30,291.30
S3 28,592.81 29,055.49 30,204.52
S4 27,646.13 28,108.81 29,944.19
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 39,199.59 37,981.43 32,196.92
R3 36,050.39 34,832.23 31,330.89
R2 32,901.19 32,901.19 31,042.21
R1 31,683.03 31,683.03 30,753.54 32,292.11
PP 29,751.99 29,751.99 29,751.99 30,056.54
S1 28,533.83 28,533.83 30,176.18 29,142.91
S2 26,602.79 26,602.79 29,887.51
S3 23,453.59 25,384.63 29,598.83
S4 20,304.39 22,235.43 28,732.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,970.16 27,820.96 3,149.20 10.3% 1,046.31 3.4% 84% True False 28,694
10 30,970.16 27,279.94 3,690.22 12.1% 1,000.14 3.3% 86% True False 26,170
20 30,970.16 24,715.36 6,254.80 20.5% 1,243.95 4.1% 92% True False 31,235
40 30,970.16 19,593.39 11,376.77 37.3% 1,229.71 4.0% 96% True False 34,513
60 30,970.16 19,593.39 11,376.77 37.3% 1,116.98 3.7% 96% True False 30,942
80 30,970.16 16,331.29 14,638.87 48.1% 949.85 3.1% 97% True False 33,419
100 30,970.16 15,516.53 15,453.63 50.7% 865.24 2.8% 97% True False 36,330
120 30,970.16 15,516.53 15,453.63 50.7% 901.00 3.0% 97% True False 42,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 239.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,993.55
2.618 33,448.57
1.618 32,501.89
1.000 31,916.84
0.618 31,555.21
HIGH 30,970.16
0.618 30,608.53
0.500 30,496.82
0.382 30,385.11
LOW 30,023.48
0.618 29,438.43
1.000 29,076.80
1.618 28,491.75
2.618 27,545.07
4.250 26,000.09
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 30,496.82 30,428.18
PP 30,486.17 30,391.50
S1 30,475.51 30,354.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.