Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 29,136.83 30,176.50 1,039.67 3.6% 28,390.98
High 30,491.55 30,475.76 -15.79 -0.1% 28,792.18
Low 29,124.46 29,739.48 615.02 2.1% 27,279.94
Close 30,177.41 29,955.11 -222.30 -0.7% 27,986.71
Range 1,367.09 736.28 -630.81 -46.1% 1,512.24
ATR 1,241.97 1,205.85 -36.12 -2.9% 0.00
Volume 45,110 33,863 -11,247 -24.9% 80,753
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,265.62 31,846.65 30,360.06
R3 31,529.34 31,110.37 30,157.59
R2 30,793.06 30,793.06 30,090.09
R1 30,374.09 30,374.09 30,022.60 30,215.44
PP 30,056.78 30,056.78 30,056.78 29,977.46
S1 29,637.81 29,637.81 29,887.62 29,479.16
S2 29,320.50 29,320.50 29,820.13
S3 28,584.22 28,901.53 29,752.63
S4 27,847.94 28,165.25 29,550.16
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,556.33 31,783.76 28,818.44
R3 31,044.09 30,271.52 28,402.58
R2 29,531.85 29,531.85 28,263.95
R1 28,759.28 28,759.28 28,125.33 28,389.45
PP 28,019.61 28,019.61 28,019.61 27,834.69
S1 27,247.04 27,247.04 27,848.09 26,877.21
S2 26,507.37 26,507.37 27,709.47
S3 24,995.13 25,734.80 27,570.84
S4 23,482.89 24,222.56 27,154.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,491.55 27,740.01 2,751.54 9.2% 980.74 3.3% 81% False False 25,942
10 30,491.55 27,131.76 3,359.79 11.2% 1,122.74 3.7% 84% False False 27,975
20 30,491.55 23,952.08 6,539.47 21.8% 1,271.51 4.2% 92% False False 34,002
40 30,491.55 19,593.39 10,898.16 36.4% 1,258.93 4.2% 95% False False 34,597
60 30,491.55 19,593.39 10,898.16 36.4% 1,116.06 3.7% 95% False False 32,035
80 30,491.55 16,331.29 14,160.26 47.3% 945.04 3.2% 96% False False 34,444
100 30,491.55 15,516.53 14,975.02 50.0% 857.46 2.9% 96% False False 36,750
120 30,491.55 15,516.53 14,975.02 50.0% 892.62 3.0% 96% False False 42,827
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 286.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,604.95
2.618 32,403.34
1.618 31,667.06
1.000 31,212.04
0.618 30,930.78
HIGH 30,475.76
0.618 30,194.50
0.500 30,107.62
0.382 30,020.74
LOW 29,739.48
0.618 29,284.46
1.000 29,003.20
1.618 28,548.18
2.618 27,811.90
4.250 26,610.29
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 30,107.62 29,688.83
PP 30,056.78 29,422.54
S1 30,005.95 29,156.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.