Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 27,881.95 29,136.83 1,254.88 4.5% 28,390.98
High 29,289.70 30,491.55 1,201.85 4.1% 28,792.18
Low 27,820.96 29,124.46 1,303.50 4.7% 27,279.94
Close 29,136.77 30,177.41 1,040.64 3.6% 27,986.71
Range 1,468.74 1,367.09 -101.65 -6.9% 1,512.24
ATR 1,232.35 1,241.97 9.62 0.8% 0.00
Volume 306 45,110 44,804 14,641.8% 80,753
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,032.41 33,472.00 30,929.31
R3 32,665.32 32,104.91 30,553.36
R2 31,298.23 31,298.23 30,428.04
R1 30,737.82 30,737.82 30,302.73 31,018.03
PP 29,931.14 29,931.14 29,931.14 30,071.24
S1 29,370.73 29,370.73 30,052.09 29,650.94
S2 28,564.05 28,564.05 29,926.78
S3 27,196.96 28,003.64 29,801.46
S4 25,829.87 26,636.55 29,425.51
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,556.33 31,783.76 28,818.44
R3 31,044.09 30,271.52 28,402.58
R2 29,531.85 29,531.85 28,263.95
R1 28,759.28 28,759.28 28,125.33 28,389.45
PP 28,019.61 28,019.61 28,019.61 27,834.69
S1 27,247.04 27,247.04 27,848.09 26,877.21
S2 26,507.37 26,507.37 27,709.47
S3 24,995.13 25,734.80 27,570.84
S4 23,482.89 24,222.56 27,154.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,491.55 27,279.94 3,211.61 10.6% 1,059.71 3.5% 90% True False 25,167
10 30,491.55 26,668.27 3,823.28 12.7% 1,128.89 3.7% 92% True False 24,620
20 30,491.55 23,952.08 6,539.47 21.7% 1,352.31 4.5% 95% True False 37,630
40 30,491.55 19,593.39 10,898.16 36.1% 1,256.88 4.2% 97% True False 33,757
60 30,491.55 18,723.39 11,768.16 39.0% 1,122.72 3.7% 97% True False 32,898
80 30,491.55 16,331.29 14,160.26 46.9% 943.70 3.1% 98% True False 35,135
100 30,491.55 15,516.53 14,975.02 49.6% 857.40 2.8% 98% True False 37,327
120 30,491.55 15,516.53 14,975.02 49.6% 891.35 3.0% 98% True False 43,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 294.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,301.68
2.618 34,070.59
1.618 32,703.50
1.000 31,858.64
0.618 31,336.41
HIGH 30,491.55
0.618 29,969.32
0.500 29,808.01
0.382 29,646.69
LOW 29,124.46
0.618 28,279.60
1.000 27,757.37
1.618 26,912.51
2.618 25,545.42
4.250 23,314.33
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 30,054.28 29,823.53
PP 29,931.14 29,469.66
S1 29,808.01 29,115.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.