Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 28,157.16 27,881.95 -275.21 -1.0% 28,390.98
High 28,231.17 29,289.70 1,058.53 3.7% 28,792.18
Low 27,740.01 27,820.96 80.95 0.3% 27,279.94
Close 27,986.71 29,136.77 1,150.06 4.1% 27,986.71
Range 491.16 1,468.74 977.58 199.0% 1,512.24
ATR 1,214.17 1,232.35 18.18 1.5% 0.00
Volume 20,327 306 -20,021 -98.5% 80,753
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 33,155.36 32,614.81 29,944.58
R3 31,686.62 31,146.07 29,540.67
R2 30,217.88 30,217.88 29,406.04
R1 29,677.33 29,677.33 29,271.40 29,947.61
PP 28,749.14 28,749.14 28,749.14 28,884.28
S1 28,208.59 28,208.59 29,002.14 28,478.87
S2 27,280.40 27,280.40 28,867.50
S3 25,811.66 26,739.85 28,732.87
S4 24,342.92 25,271.11 28,328.96
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,556.33 31,783.76 28,818.44
R3 31,044.09 30,271.52 28,402.58
R2 29,531.85 29,531.85 28,263.95
R1 28,759.28 28,759.28 28,125.33 28,389.45
PP 28,019.61 28,019.61 28,019.61 27,834.69
S1 27,247.04 27,247.04 27,848.09 26,877.21
S2 26,507.37 26,507.37 27,709.47
S3 24,995.13 25,734.80 27,570.84
S4 23,482.89 24,222.56 27,154.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,289.70 27,279.94 2,009.76 6.9% 1,038.84 3.6% 92% True False 16,211
10 29,289.70 26,594.41 2,695.29 9.3% 1,150.08 3.9% 94% True False 20,145
20 29,289.70 19,966.58 9,323.12 32.0% 1,510.48 5.2% 98% True False 35,425
40 29,289.70 19,593.39 9,696.31 33.3% 1,233.98 4.2% 98% True False 33,294
60 29,289.70 17,520.70 11,769.00 40.4% 1,125.70 3.9% 99% True False 34,125
80 29,289.70 16,331.29 12,958.41 44.5% 937.13 3.2% 99% True False 35,595
100 29,289.70 15,516.53 13,773.17 47.3% 856.86 2.9% 99% True False 36,885
120 29,289.70 15,516.53 13,773.17 47.3% 885.34 3.0% 99% True False 42,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 349.10
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35,531.85
2.618 33,134.86
1.618 31,666.12
1.000 30,758.44
0.618 30,197.38
HIGH 29,289.70
0.618 28,728.64
0.500 28,555.33
0.382 28,382.02
LOW 27,820.96
0.618 26,913.28
1.000 26,352.22
1.618 25,444.54
2.618 23,975.80
4.250 21,578.82
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 28,942.96 28,929.47
PP 28,749.14 28,722.16
S1 28,555.33 28,514.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.