Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 28,255.11 28,157.16 -97.95 -0.3% 28,390.98
High 28,702.23 28,231.17 -471.06 -1.6% 28,792.18
Low 27,861.80 27,740.01 -121.79 -0.4% 27,279.94
Close 28,157.16 27,986.71 -170.45 -0.6% 27,986.71
Range 840.43 491.16 -349.27 -41.6% 1,512.24
ATR 1,269.78 1,214.17 -55.62 -4.4% 0.00
Volume 30,106 20,327 -9,779 -32.5% 80,753
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 29,459.44 29,214.24 28,256.85
R3 28,968.28 28,723.08 28,121.78
R2 28,477.12 28,477.12 28,076.76
R1 28,231.92 28,231.92 28,031.73 28,108.94
PP 27,985.96 27,985.96 27,985.96 27,924.48
S1 27,740.76 27,740.76 27,941.69 27,617.78
S2 27,494.80 27,494.80 27,896.66
S3 27,003.64 27,249.60 27,851.64
S4 26,512.48 26,758.44 27,716.57
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,556.33 31,783.76 28,818.44
R3 31,044.09 30,271.52 28,402.58
R2 29,531.85 29,531.85 28,263.95
R1 28,759.28 28,759.28 28,125.33 28,389.45
PP 28,019.61 28,019.61 28,019.61 27,834.69
S1 27,247.04 27,247.04 27,848.09 26,877.21
S2 26,507.37 26,507.37 27,709.47
S3 24,995.13 25,734.80 27,570.84
S4 23,482.89 24,222.56 27,154.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,792.18 27,279.94 1,512.24 5.4% 953.97 3.4% 47% False False 23,645
10 29,147.97 26,594.41 2,553.56 9.1% 1,092.96 3.9% 55% False False 24,415
20 29,147.97 19,593.39 9,554.58 34.1% 1,480.01 5.3% 88% False False 38,976
40 29,147.97 19,593.39 9,554.58 34.1% 1,228.37 4.4% 88% False False 34,182
60 29,147.97 17,321.26 11,826.71 42.3% 1,105.30 3.9% 90% False False 34,706
80 29,147.97 16,331.29 12,816.68 45.8% 923.41 3.3% 91% False False 35,596
100 29,147.97 15,516.53 13,631.44 48.7% 855.92 3.1% 91% False False 38,161
120 29,147.97 15,516.53 13,631.44 48.7% 879.70 3.1% 91% False False 43,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 357.89
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 30,318.60
2.618 29,517.03
1.618 29,025.87
1.000 28,722.33
0.618 28,534.71
HIGH 28,231.17
0.618 28,043.55
0.500 27,985.59
0.382 27,927.63
LOW 27,740.01
0.618 27,436.47
1.000 27,248.85
1.618 26,945.31
2.618 26,454.15
4.250 25,652.58
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 27,986.34 27,991.09
PP 27,985.96 27,989.63
S1 27,985.59 27,988.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.