Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 27,584.88 28,255.11 670.23 2.4% 27,610.39
High 28,411.05 28,702.23 291.18 1.0% 29,147.97
Low 27,279.94 27,861.80 581.86 2.1% 26,594.41
Close 28,255.11 28,157.16 -97.95 -0.3% 28,391.11
Range 1,131.11 840.43 -290.68 -25.7% 2,553.56
ATR 1,302.81 1,269.78 -33.03 -2.5% 0.00
Volume 29,988 30,106 118 0.4% 120,399
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,761.69 30,299.85 28,619.40
R3 29,921.26 29,459.42 28,388.28
R2 29,080.83 29,080.83 28,311.24
R1 28,618.99 28,618.99 28,234.20 28,429.70
PP 28,240.40 28,240.40 28,240.40 28,145.75
S1 27,778.56 27,778.56 28,080.12 27,589.27
S2 27,399.97 27,399.97 28,003.08
S3 26,559.54 26,938.13 27,926.04
S4 25,719.11 26,097.70 27,694.92
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,705.18 34,601.70 29,795.57
R3 33,151.62 32,048.14 29,093.34
R2 30,598.06 30,598.06 28,859.26
R1 29,494.58 29,494.58 28,625.19 30,046.32
PP 28,044.50 28,044.50 28,044.50 28,320.37
S1 26,941.02 26,941.02 28,157.03 27,492.76
S2 25,490.94 25,490.94 27,922.96
S3 22,937.38 24,387.46 27,688.88
S4 20,383.82 21,833.90 26,986.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,147.97 27,279.94 1,868.03 6.6% 1,138.07 4.0% 47% False False 28,504
10 29,147.97 26,594.41 2,553.56 9.1% 1,213.24 4.3% 61% False False 28,148
20 29,147.97 19,593.39 9,554.58 33.9% 1,548.23 5.5% 90% False False 40,467
40 29,147.97 19,593.39 9,554.58 33.9% 1,233.28 4.4% 90% False False 34,113
60 29,147.97 17,140.85 12,007.12 42.6% 1,102.91 3.9% 92% False False 35,019
80 29,147.97 16,331.29 12,816.68 45.5% 919.77 3.3% 92% False False 35,827
100 29,147.97 15,516.53 13,631.44 48.4% 875.74 3.1% 93% False False 40,107
120 29,147.97 15,516.53 13,631.44 48.4% 885.90 3.1% 93% False False 44,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 382.55
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32,274.06
2.618 30,902.48
1.618 30,062.05
1.000 29,542.66
0.618 29,221.62
HIGH 28,702.23
0.618 28,381.19
0.500 28,282.02
0.382 28,182.84
LOW 27,861.80
0.618 27,342.41
1.000 27,021.37
1.618 26,501.98
2.618 25,661.55
4.250 24,289.97
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 28,282.02 28,116.79
PP 28,240.40 28,076.43
S1 28,198.78 28,036.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.