Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 28,390.98 27,584.88 -806.10 -2.8% 27,610.39
High 28,792.18 28,411.05 -381.13 -1.3% 29,147.97
Low 27,529.40 27,279.94 -249.46 -0.9% 26,594.41
Close 27,584.02 28,255.11 671.09 2.4% 28,391.11
Range 1,262.78 1,131.11 -131.67 -10.4% 2,553.56
ATR 1,316.02 1,302.81 -13.21 -1.0% 0.00
Volume 332 29,988 29,656 8,932.5% 120,399
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,375.36 30,946.35 28,877.22
R3 30,244.25 29,815.24 28,566.17
R2 29,113.14 29,113.14 28,462.48
R1 28,684.13 28,684.13 28,358.80 28,898.64
PP 27,982.03 27,982.03 27,982.03 28,089.29
S1 27,553.02 27,553.02 28,151.42 27,767.53
S2 26,850.92 26,850.92 28,047.74
S3 25,719.81 26,421.91 27,944.05
S4 24,588.70 25,290.80 27,633.00
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,705.18 34,601.70 29,795.57
R3 33,151.62 32,048.14 29,093.34
R2 30,598.06 30,598.06 28,859.26
R1 29,494.58 29,494.58 28,625.19 30,046.32
PP 28,044.50 28,044.50 28,044.50 28,320.37
S1 26,941.02 26,941.02 28,157.03 27,492.76
S2 25,490.94 25,490.94 27,922.96
S3 22,937.38 24,387.46 27,688.88
S4 20,383.82 21,833.90 26,986.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,147.97 27,131.76 2,016.21 7.1% 1,264.74 4.5% 56% False False 30,009
10 29,147.97 26,594.41 2,553.56 9.0% 1,328.91 4.7% 65% False False 31,450
20 29,147.97 19,593.39 9,554.58 33.8% 1,523.99 5.4% 91% False False 40,094
40 29,147.97 19,593.39 9,554.58 33.8% 1,228.67 4.3% 91% False False 33,902
60 29,147.97 16,907.23 12,240.74 43.3% 1,097.00 3.9% 93% False False 34,527
80 29,147.97 16,331.29 12,816.68 45.4% 915.77 3.2% 93% False False 36,016
100 29,147.97 15,516.53 13,631.44 48.2% 897.34 3.2% 93% False False 42,213
120 29,147.97 15,516.53 13,631.44 48.2% 880.52 3.1% 93% False False 44,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 404.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,218.27
2.618 31,372.30
1.618 30,241.19
1.000 29,542.16
0.618 29,110.08
HIGH 28,411.05
0.618 27,978.97
0.500 27,845.50
0.382 27,712.02
LOW 27,279.94
0.618 26,580.91
1.000 26,148.83
1.618 25,449.80
2.618 24,318.69
4.250 22,472.72
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 28,118.57 28,182.09
PP 27,982.03 28,109.08
S1 27,845.50 28,036.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.