Trading Metrics calculated at close of trading on 03-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
28,161.34 |
28,390.98 |
229.64 |
0.8% |
27,610.39 |
High |
28,643.61 |
28,792.18 |
148.57 |
0.5% |
29,147.97 |
Low |
27,599.24 |
27,529.40 |
-69.84 |
-0.3% |
26,594.41 |
Close |
28,391.11 |
27,584.02 |
-807.09 |
-2.8% |
28,391.11 |
Range |
1,044.37 |
1,262.78 |
218.41 |
20.9% |
2,553.56 |
ATR |
1,320.11 |
1,316.02 |
-4.10 |
-0.3% |
0.00 |
Volume |
37,476 |
332 |
-37,144 |
-99.1% |
120,399 |
|
Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31,756.87 |
30,933.23 |
28,278.55 |
|
R3 |
30,494.09 |
29,670.45 |
27,931.28 |
|
R2 |
29,231.31 |
29,231.31 |
27,815.53 |
|
R1 |
28,407.67 |
28,407.67 |
27,699.77 |
28,188.10 |
PP |
27,968.53 |
27,968.53 |
27,968.53 |
27,858.75 |
S1 |
27,144.89 |
27,144.89 |
27,468.27 |
26,925.32 |
S2 |
26,705.75 |
26,705.75 |
27,352.51 |
|
S3 |
25,442.97 |
25,882.11 |
27,236.76 |
|
S4 |
24,180.19 |
24,619.33 |
26,889.49 |
|
|
Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,705.18 |
34,601.70 |
29,795.57 |
|
R3 |
33,151.62 |
32,048.14 |
29,093.34 |
|
R2 |
30,598.06 |
30,598.06 |
28,859.26 |
|
R1 |
29,494.58 |
29,494.58 |
28,625.19 |
30,046.32 |
PP |
28,044.50 |
28,044.50 |
28,044.50 |
28,320.37 |
S1 |
26,941.02 |
26,941.02 |
28,157.03 |
27,492.76 |
S2 |
25,490.94 |
25,490.94 |
27,922.96 |
|
S3 |
22,937.38 |
24,387.46 |
27,688.88 |
|
S4 |
20,383.82 |
21,833.90 |
26,986.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29,147.97 |
26,668.27 |
2,479.70 |
9.0% |
1,198.08 |
4.3% |
37% |
False |
False |
24,073 |
10 |
29,147.97 |
26,594.41 |
2,553.56 |
9.3% |
1,318.39 |
4.8% |
39% |
False |
False |
32,346 |
20 |
29,147.97 |
19,593.39 |
9,554.58 |
34.6% |
1,495.76 |
5.4% |
84% |
False |
False |
39,808 |
40 |
29,147.97 |
19,593.39 |
9,554.58 |
34.6% |
1,222.78 |
4.4% |
84% |
False |
False |
33,157 |
60 |
29,147.97 |
16,702.84 |
12,445.13 |
45.1% |
1,083.28 |
3.9% |
87% |
False |
False |
34,671 |
80 |
29,147.97 |
16,331.29 |
12,816.68 |
46.5% |
906.48 |
3.3% |
88% |
False |
False |
36,234 |
100 |
29,147.97 |
15,516.53 |
13,631.44 |
49.4% |
919.43 |
3.3% |
89% |
False |
False |
43,992 |
120 |
29,147.97 |
15,516.53 |
13,631.44 |
49.4% |
874.24 |
3.2% |
89% |
False |
False |
44,546 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,159.00 |
2.618 |
32,098.14 |
1.618 |
30,835.36 |
1.000 |
30,054.96 |
0.618 |
29,572.58 |
HIGH |
28,792.18 |
0.618 |
28,309.80 |
0.500 |
28,160.79 |
0.382 |
28,011.78 |
LOW |
27,529.40 |
0.618 |
26,749.00 |
1.000 |
26,266.62 |
1.618 |
25,486.22 |
2.618 |
24,223.44 |
4.250 |
22,162.59 |
|
|
Fisher Pivots for day following 03-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
28,160.79 |
28,338.69 |
PP |
27,968.53 |
28,087.13 |
S1 |
27,776.28 |
27,835.58 |
|