Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 27,313.13 28,393.80 1,080.67 4.0% 26,809.16
High 28,605.54 29,147.97 542.43 1.9% 28,764.40
Low 27,131.76 27,736.31 604.55 2.2% 26,734.05
Close 28,394.21 28,161.34 -232.87 -0.8% 27,610.39
Range 1,473.78 1,411.66 -62.12 -4.2% 2,030.35
ATR 1,335.91 1,341.32 5.41 0.4% 0.00
Volume 37,632 44,619 6,987 18.6% 203,305
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,583.52 31,784.09 28,937.75
R3 31,171.86 30,372.43 28,549.55
R2 29,760.20 29,760.20 28,420.14
R1 28,960.77 28,960.77 28,290.74 28,654.66
PP 28,348.54 28,348.54 28,348.54 28,195.48
S1 27,549.11 27,549.11 28,031.94 27,243.00
S2 26,936.88 26,936.88 27,902.54
S3 25,525.22 26,137.45 27,773.13
S4 24,113.56 24,725.79 27,384.93
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,794.00 32,732.54 28,727.08
R3 31,763.65 30,702.19 28,168.74
R2 29,733.30 29,733.30 27,982.62
R1 28,671.84 28,671.84 27,796.51 29,202.57
PP 27,702.95 27,702.95 27,702.95 27,968.31
S1 26,641.49 26,641.49 27,424.27 27,172.22
S2 25,672.60 25,672.60 27,238.16
S3 23,642.25 24,611.14 27,052.04
S4 21,611.90 22,580.79 26,493.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,147.97 26,594.41 2,553.56 9.1% 1,231.94 4.4% 61% True False 25,185
10 29,147.97 24,715.36 4,432.61 15.7% 1,487.77 5.3% 78% True False 36,299
20 29,147.97 19,593.39 9,554.58 33.9% 1,473.53 5.2% 90% True False 40,116
40 29,147.97 19,593.39 9,554.58 33.9% 1,193.50 4.2% 90% True False 33,906
60 29,147.97 16,646.73 12,501.24 44.4% 1,052.05 3.7% 92% True False 34,728
80 29,147.97 16,331.29 12,816.68 45.5% 886.58 3.1% 92% True False 36,332
100 29,147.97 15,516.53 13,631.44 48.4% 915.94 3.3% 93% True False 43,625
120 29,147.97 15,516.53 13,631.44 48.4% 865.01 3.1% 93% True False 44,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 334.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,147.53
2.618 32,843.70
1.618 31,432.04
1.000 30,559.63
0.618 30,020.38
HIGH 29,147.97
0.618 28,608.72
0.500 28,442.14
0.382 28,275.56
LOW 27,736.31
0.618 26,863.90
1.000 26,324.65
1.618 25,452.24
2.618 24,040.58
4.250 21,736.76
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 28,442.14 28,076.93
PP 28,348.54 27,992.53
S1 28,254.94 27,908.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.