Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 27,040.70 27,313.13 272.43 1.0% 26,809.16
High 27,466.08 28,605.54 1,139.46 4.1% 28,764.40
Low 26,668.27 27,131.76 463.49 1.7% 26,734.05
Close 27,313.13 28,394.21 1,081.08 4.0% 27,610.39
Range 797.81 1,473.78 675.97 84.7% 2,030.35
ATR 1,325.31 1,335.91 10.61 0.8% 0.00
Volume 309 37,632 37,323 12,078.6% 203,305
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,465.18 31,903.47 29,204.79
R3 30,991.40 30,429.69 28,799.50
R2 29,517.62 29,517.62 28,664.40
R1 28,955.91 28,955.91 28,529.31 29,236.77
PP 28,043.84 28,043.84 28,043.84 28,184.26
S1 27,482.13 27,482.13 28,259.11 27,762.99
S2 26,570.06 26,570.06 28,124.02
S3 25,096.28 26,008.35 27,988.92
S4 23,622.50 24,534.57 27,583.63
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,794.00 32,732.54 28,727.08
R3 31,763.65 30,702.19 28,168.74
R2 29,733.30 29,733.30 27,982.62
R1 28,671.84 28,671.84 27,796.51 29,202.57
PP 27,702.95 27,702.95 27,702.95 27,968.31
S1 26,641.49 26,641.49 27,424.27 27,172.22
S2 25,672.60 25,672.60 27,238.16
S3 23,642.25 24,611.14 27,052.04
S4 21,611.90 22,580.79 26,493.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,745.93 26,594.41 2,151.52 7.6% 1,288.41 4.5% 84% False False 27,792
10 28,764.40 24,210.89 4,553.51 16.0% 1,443.30 5.1% 92% False False 36,457
20 28,764.40 19,593.39 9,171.01 32.3% 1,430.96 5.0% 96% False False 38,894
40 28,764.40 19,593.39 9,171.01 32.3% 1,182.84 4.2% 96% False False 33,712
60 28,764.40 16,608.44 12,155.96 42.8% 1,031.11 3.6% 97% False False 33,990
80 28,764.40 16,331.29 12,433.11 43.8% 872.53 3.1% 97% False False 36,364
100 28,764.40 15,516.53 13,247.87 46.7% 905.03 3.2% 97% False False 43,651
120 28,764.40 15,516.53 13,247.87 46.7% 857.78 3.0% 97% False False 45,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 286.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,869.11
2.618 32,463.90
1.618 30,990.12
1.000 30,079.32
0.618 29,516.34
HIGH 28,605.54
0.618 28,042.56
0.500 27,868.65
0.382 27,694.74
LOW 27,131.76
0.618 26,220.96
1.000 25,657.98
1.618 24,747.18
2.618 23,273.40
4.250 20,868.20
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 28,219.02 28,129.47
PP 28,043.84 27,864.72
S1 27,868.65 27,599.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.