Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 27,610.39 27,040.70 -569.69 -2.1% 26,809.16
High 28,173.40 27,466.08 -707.32 -2.5% 28,764.40
Low 26,594.41 26,668.27 73.86 0.3% 26,734.05
Close 27,041.73 27,313.13 271.40 1.0% 27,610.39
Range 1,578.99 797.81 -781.18 -49.5% 2,030.35
ATR 1,365.88 1,325.31 -40.58 -3.0% 0.00
Volume 363 309 -54 -14.9% 203,305
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,542.59 29,225.67 27,751.93
R3 28,744.78 28,427.86 27,532.53
R2 27,946.97 27,946.97 27,459.40
R1 27,630.05 27,630.05 27,386.26 27,788.51
PP 27,149.16 27,149.16 27,149.16 27,228.39
S1 26,832.24 26,832.24 27,240.00 26,990.70
S2 26,351.35 26,351.35 27,166.86
S3 25,553.54 26,034.43 27,093.73
S4 24,755.73 25,236.62 26,874.33
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,794.00 32,732.54 28,727.08
R3 31,763.65 30,702.19 28,168.74
R2 29,733.30 29,733.30 27,982.62
R1 28,671.84 28,671.84 27,796.51 29,202.57
PP 27,702.95 27,702.95 27,702.95 27,968.31
S1 26,641.49 26,641.49 27,424.27 27,172.22
S2 25,672.60 25,672.60 27,238.16
S3 23,642.25 24,611.14 27,052.04
S4 21,611.90 22,580.79 26,493.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,764.40 26,594.41 2,169.99 7.9% 1,393.07 5.1% 33% False False 32,890
10 28,764.40 23,952.08 4,812.32 17.6% 1,420.28 5.2% 70% False False 40,029
20 28,764.40 19,593.39 9,171.01 33.6% 1,401.27 5.1% 84% False False 38,268
40 28,764.40 19,593.39 9,171.01 33.6% 1,159.90 4.2% 84% False False 33,669
60 28,764.40 16,373.97 12,390.43 45.4% 1,011.04 3.7% 88% False False 34,081
80 28,764.40 16,331.29 12,433.11 45.5% 858.54 3.1% 88% False False 36,730
100 28,764.40 15,516.53 13,247.87 48.5% 896.95 3.3% 89% False False 43,950
120 28,764.40 15,516.53 13,247.87 48.5% 850.83 3.1% 89% False False 45,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 324.45
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 30,856.77
2.618 29,554.75
1.618 28,756.94
1.000 28,263.89
0.618 27,959.13
HIGH 27,466.08
0.618 27,161.32
0.500 27,067.18
0.382 26,973.03
LOW 26,668.27
0.618 26,175.22
1.000 25,870.46
1.618 25,377.41
2.618 24,579.60
4.250 23,277.58
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 27,231.15 27,521.82
PP 27,149.16 27,452.26
S1 27,067.18 27,382.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.