Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 28,300.35 27,610.39 -689.96 -2.4% 26,809.16
High 28,449.23 28,173.40 -275.83 -1.0% 28,764.40
Low 27,551.75 26,594.41 -957.34 -3.5% 26,734.05
Close 27,610.39 27,041.73 -568.66 -2.1% 27,610.39
Range 897.48 1,578.99 681.51 75.9% 2,030.35
ATR 1,349.49 1,365.88 16.39 1.2% 0.00
Volume 43,006 363 -42,643 -99.2% 203,305
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,006.82 31,103.26 27,910.17
R3 30,427.83 29,524.27 27,475.95
R2 28,848.84 28,848.84 27,331.21
R1 27,945.28 27,945.28 27,186.47 27,607.57
PP 27,269.85 27,269.85 27,269.85 27,100.99
S1 26,366.29 26,366.29 26,896.99 26,028.58
S2 25,690.86 25,690.86 26,752.25
S3 24,111.87 24,787.30 26,607.51
S4 22,532.88 23,208.31 26,173.29
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,794.00 32,732.54 28,727.08
R3 31,763.65 30,702.19 28,168.74
R2 29,733.30 29,733.30 27,982.62
R1 28,671.84 28,671.84 27,796.51 29,202.57
PP 27,702.95 27,702.95 27,702.95 27,968.31
S1 26,641.49 26,641.49 27,424.27 27,172.22
S2 25,672.60 25,672.60 27,238.16
S3 23,642.25 24,611.14 27,052.04
S4 21,611.90 22,580.79 26,493.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,764.40 26,594.41 2,169.99 8.0% 1,438.69 5.3% 21% False True 40,619
10 28,764.40 23,952.08 4,812.32 17.8% 1,575.72 5.8% 64% False False 50,639
20 28,764.40 19,593.39 9,171.01 33.9% 1,388.82 5.1% 81% False False 39,229
40 28,764.40 19,593.39 9,171.01 33.9% 1,173.25 4.3% 81% False False 33,675
60 28,764.40 16,373.97 12,390.43 45.8% 1,000.67 3.7% 86% False False 34,652
80 28,764.40 16,331.29 12,433.11 46.0% 857.19 3.2% 86% False False 37,674
100 28,764.40 15,516.53 13,247.87 49.0% 892.12 3.3% 87% False False 44,316
120 28,764.40 15,516.53 13,247.87 49.0% 851.58 3.1% 87% False False 46,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 302.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,884.11
2.618 32,307.20
1.618 30,728.21
1.000 29,752.39
0.618 29,149.22
HIGH 28,173.40
0.618 27,570.23
0.500 27,383.91
0.382 27,197.58
LOW 26,594.41
0.618 25,618.59
1.000 25,015.42
1.618 24,039.60
2.618 22,460.61
4.250 19,883.70
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 27,383.91 27,670.17
PP 27,269.85 27,460.69
S1 27,155.79 27,251.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.