Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 27,372.53 28,300.35 927.82 3.4% 26,809.16
High 28,745.93 28,449.23 -296.70 -1.0% 28,764.40
Low 27,051.92 27,551.75 499.83 1.8% 26,734.05
Close 28,305.22 27,610.39 -694.83 -2.5% 27,610.39
Range 1,694.01 897.48 -796.53 -47.0% 2,030.35
ATR 1,384.26 1,349.49 -34.77 -2.5% 0.00
Volume 57,654 43,006 -14,648 -25.4% 203,305
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,562.90 29,984.12 28,104.00
R3 29,665.42 29,086.64 27,857.20
R2 28,767.94 28,767.94 27,774.93
R1 28,189.16 28,189.16 27,692.66 28,029.81
PP 27,870.46 27,870.46 27,870.46 27,790.78
S1 27,291.68 27,291.68 27,528.12 27,132.33
S2 26,972.98 26,972.98 27,445.85
S3 26,075.50 26,394.20 27,363.58
S4 25,178.02 25,496.72 27,116.78
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,794.00 32,732.54 28,727.08
R3 31,763.65 30,702.19 28,168.74
R2 29,733.30 29,733.30 27,982.62
R1 28,671.84 28,671.84 27,796.51 29,202.57
PP 27,702.95 27,702.95 27,702.95 27,968.31
S1 26,641.49 26,641.49 27,424.27 27,172.22
S2 25,672.60 25,672.60 27,238.16
S3 23,642.25 24,611.14 27,052.04
S4 21,611.90 22,580.79 26,493.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,764.40 26,734.05 2,030.35 7.4% 1,475.37 5.3% 43% False False 40,661
10 28,764.40 19,966.58 8,797.82 31.9% 1,870.87 6.8% 87% False False 50,704
20 28,764.40 19,593.39 9,171.01 33.2% 1,362.15 4.9% 87% False False 39,224
40 28,764.40 19,593.39 9,171.01 33.2% 1,155.58 4.2% 87% False False 33,677
60 28,764.40 16,373.97 12,390.43 44.9% 979.34 3.5% 91% False False 35,317
80 28,764.40 16,099.23 12,665.17 45.9% 842.82 3.1% 91% False False 38,211
100 28,764.40 15,516.53 13,247.87 48.0% 884.03 3.2% 91% False False 44,317
120 28,764.40 15,516.53 13,247.87 48.0% 844.30 3.1% 91% False False 46,043
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 257.85
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32,263.52
2.618 30,798.83
1.618 29,901.35
1.000 29,346.71
0.618 29,003.87
HIGH 28,449.23
0.618 28,106.39
0.500 28,000.49
0.382 27,894.59
LOW 27,551.75
0.618 26,997.11
1.000 26,654.27
1.618 26,099.63
2.618 25,202.15
4.250 23,737.46
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 28,000.49 27,765.87
PP 27,870.46 27,714.04
S1 27,740.42 27,662.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.