Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 28,147.88 27,372.53 -775.35 -2.8% 20,082.58
High 28,764.40 28,745.93 -18.47 -0.1% 26,953.94
Low 26,767.33 27,051.92 284.59 1.1% 19,966.58
Close 27,373.04 28,305.22 932.18 3.4% 26,808.92
Range 1,997.07 1,694.01 -303.06 -15.2% 6,987.36
ATR 1,360.43 1,384.26 23.83 1.8% 0.00
Volume 63,122 57,654 -5,468 -8.7% 303,743
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,116.39 32,404.81 29,236.93
R3 31,422.38 30,710.80 28,771.07
R2 29,728.37 29,728.37 28,615.79
R1 29,016.79 29,016.79 28,460.50 29,372.58
PP 28,034.36 28,034.36 28,034.36 28,212.25
S1 27,322.78 27,322.78 28,149.94 27,678.57
S2 26,340.35 26,340.35 27,994.65
S3 24,646.34 25,628.77 27,839.37
S4 22,952.33 23,934.76 27,373.51
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 45,538.56 43,161.10 30,651.97
R3 38,551.20 36,173.74 28,730.44
R2 31,563.84 31,563.84 28,089.94
R1 29,186.38 29,186.38 27,449.43 30,375.11
PP 24,576.48 24,576.48 24,576.48 25,170.85
S1 22,199.02 22,199.02 26,168.41 23,387.75
S2 17,589.12 17,589.12 25,527.90
S3 10,601.76 15,211.66 24,887.40
S4 3,614.40 8,224.30 22,965.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,764.40 24,715.36 4,049.04 14.3% 1,743.59 6.2% 89% False False 47,414
10 28,764.40 19,593.39 9,171.01 32.4% 1,867.06 6.6% 95% False False 53,536
20 28,764.40 19,593.39 9,171.01 32.4% 1,376.41 4.9% 95% False False 39,061
40 28,764.40 19,593.39 9,171.01 32.4% 1,154.84 4.1% 95% False False 34,004
60 28,764.40 16,373.97 12,390.43 43.8% 970.17 3.4% 96% False False 35,198
80 28,764.40 16,014.95 12,749.45 45.0% 839.96 3.0% 96% False False 37,681
100 28,764.40 15,516.53 13,247.87 46.8% 881.74 3.1% 97% False False 44,524
120 28,764.40 15,516.53 13,247.87 46.8% 844.61 3.0% 97% False False 46,354
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 264.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,945.47
2.618 33,180.85
1.618 31,486.84
1.000 30,439.94
0.618 29,792.83
HIGH 28,745.93
0.618 28,098.82
0.500 27,898.93
0.382 27,699.03
LOW 27,051.92
0.618 26,005.02
1.000 25,357.91
1.618 24,311.01
2.618 22,617.00
4.250 19,852.38
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 28,169.79 28,125.44
PP 28,034.36 27,945.65
S1 27,898.93 27,765.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.