Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 28,066.10 28,147.88 81.78 0.3% 20,082.58
High 28,446.19 28,764.40 318.21 1.1% 26,953.94
Low 27,420.29 26,767.33 -652.96 -2.4% 19,966.58
Close 28,151.91 27,373.04 -778.87 -2.8% 26,808.92
Range 1,025.90 1,997.07 971.17 94.7% 6,987.36
ATR 1,311.46 1,360.43 48.97 3.7% 0.00
Volume 38,952 63,122 24,170 62.1% 303,743
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,626.13 32,496.66 28,471.43
R3 31,629.06 30,499.59 27,922.23
R2 29,631.99 29,631.99 27,739.17
R1 28,502.52 28,502.52 27,556.10 28,068.72
PP 27,634.92 27,634.92 27,634.92 27,418.03
S1 26,505.45 26,505.45 27,189.98 26,071.65
S2 25,637.85 25,637.85 27,006.91
S3 23,640.78 24,508.38 26,823.85
S4 21,643.71 22,511.31 26,274.65
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 45,538.56 43,161.10 30,651.97
R3 38,551.20 36,173.74 28,730.44
R2 31,563.84 31,563.84 28,089.94
R1 29,186.38 29,186.38 27,449.43 30,375.11
PP 24,576.48 24,576.48 24,576.48 25,170.85
S1 22,199.02 22,199.02 26,168.41 23,387.75
S2 17,589.12 17,589.12 25,527.90
S3 10,601.76 15,211.66 24,887.40
S4 3,614.40 8,224.30 22,965.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,764.40 24,210.89 4,553.51 16.6% 1,598.18 5.8% 69% True False 45,121
10 28,764.40 19,593.39 9,171.01 33.5% 1,883.22 6.9% 85% True False 52,785
20 28,764.40 19,593.39 9,171.01 33.5% 1,339.16 4.9% 85% True False 37,956
40 28,764.40 19,593.39 9,171.01 33.5% 1,144.93 4.2% 85% True False 34,008
60 28,764.40 16,373.97 12,390.43 45.3% 944.12 3.4% 89% True False 34,859
80 28,764.40 16,014.95 12,749.45 46.6% 822.05 3.0% 89% True False 37,405
100 28,764.40 15,516.53 13,247.87 48.4% 870.77 3.2% 89% True False 44,625
120 28,764.40 15,516.53 13,247.87 48.4% 837.62 3.1% 89% True False 46,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 232.81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,251.95
2.618 33,992.73
1.618 31,995.66
1.000 30,761.47
0.618 29,998.59
HIGH 28,764.40
0.618 28,001.52
0.500 27,765.87
0.382 27,530.21
LOW 26,767.33
0.618 25,533.14
1.000 24,770.26
1.618 23,536.07
2.618 21,539.00
4.250 18,279.78
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 27,765.87 27,749.23
PP 27,634.92 27,623.83
S1 27,503.98 27,498.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.