Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 26,809.16 28,066.10 1,256.94 4.7% 20,082.58
High 28,496.43 28,446.19 -50.24 -0.2% 26,953.94
Low 26,734.05 27,420.29 686.24 2.6% 19,966.58
Close 28,065.46 28,151.91 86.45 0.3% 26,808.92
Range 1,762.38 1,025.90 -736.48 -41.8% 6,987.36
ATR 1,333.43 1,311.46 -21.97 -1.6% 0.00
Volume 571 38,952 38,381 6,721.7% 303,743
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 31,083.83 30,643.77 28,716.16
R3 30,057.93 29,617.87 28,434.03
R2 29,032.03 29,032.03 28,339.99
R1 28,591.97 28,591.97 28,245.95 28,812.00
PP 28,006.13 28,006.13 28,006.13 28,116.15
S1 27,566.07 27,566.07 28,057.87 27,786.10
S2 26,980.23 26,980.23 27,963.83
S3 25,954.33 26,540.17 27,869.79
S4 24,928.43 25,514.27 27,587.67
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 45,538.56 43,161.10 30,651.97
R3 38,551.20 36,173.74 28,730.44
R2 31,563.84 31,563.84 28,089.94
R1 29,186.38 29,186.38 27,449.43 30,375.11
PP 24,576.48 24,576.48 24,576.48 25,170.85
S1 22,199.02 22,199.02 26,168.41 23,387.75
S2 17,589.12 17,589.12 25,527.90
S3 10,601.76 15,211.66 24,887.40
S4 3,614.40 8,224.30 22,965.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,496.43 23,952.08 4,544.35 16.1% 1,447.49 5.1% 92% False False 47,167
10 28,496.43 19,593.39 8,903.04 31.6% 1,719.07 6.1% 96% False False 48,738
20 28,496.43 19,593.39 8,903.04 31.6% 1,282.71 4.6% 96% False False 36,543
40 28,496.43 19,593.39 8,903.04 31.6% 1,104.48 3.9% 96% False False 32,442
60 28,496.43 16,373.97 12,122.46 43.1% 915.67 3.3% 97% False False 34,426
80 28,496.43 16,014.95 12,481.48 44.3% 803.87 2.9% 97% False False 37,415
100 28,496.43 15,516.53 12,979.90 46.1% 860.32 3.1% 97% False False 44,911
120 28,496.43 15,516.53 12,979.90 46.1% 830.50 3.0% 97% False False 46,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 185.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,806.27
2.618 31,132.00
1.618 30,106.10
1.000 29,472.09
0.618 29,080.20
HIGH 28,446.19
0.618 28,054.30
0.500 27,933.24
0.382 27,812.18
LOW 27,420.29
0.618 26,786.28
1.000 26,394.39
1.618 25,760.38
2.618 24,734.48
4.250 23,060.22
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 28,079.02 27,636.57
PP 28,006.13 27,121.23
S1 27,933.24 26,605.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.