Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 24,747.10 26,809.16 2,062.06 8.3% 20,082.58
High 26,953.94 28,496.43 1,542.49 5.7% 26,953.94
Low 24,715.36 26,734.05 2,018.69 8.2% 19,966.58
Close 26,808.92 28,065.46 1,256.54 4.7% 26,808.92
Range 2,238.58 1,762.38 -476.20 -21.3% 6,987.36
ATR 1,300.43 1,333.43 33.00 2.5% 0.00
Volume 76,771 571 -76,200 -99.3% 303,743
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,052.45 32,321.34 29,034.77
R3 31,290.07 30,558.96 28,550.11
R2 29,527.69 29,527.69 28,388.56
R1 28,796.58 28,796.58 28,227.01 29,162.14
PP 27,765.31 27,765.31 27,765.31 27,948.09
S1 27,034.20 27,034.20 27,903.91 27,399.76
S2 26,002.93 26,002.93 27,742.36
S3 24,240.55 25,271.82 27,580.81
S4 22,478.17 23,509.44 27,096.15
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 45,538.56 43,161.10 30,651.97
R3 38,551.20 36,173.74 28,730.44
R2 31,563.84 31,563.84 28,089.94
R1 29,186.38 29,186.38 27,449.43 30,375.11
PP 24,576.48 24,576.48 24,576.48 25,170.85
S1 22,199.02 22,199.02 26,168.41 23,387.75
S2 17,589.12 17,589.12 25,527.90
S3 10,601.76 15,211.66 24,887.40
S4 3,614.40 8,224.30 22,965.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,496.43 23,952.08 4,544.35 16.2% 1,712.75 6.1% 91% True False 60,659
10 28,496.43 19,593.39 8,903.04 31.7% 1,673.13 6.0% 95% True False 47,270
20 28,496.43 19,593.39 8,903.04 31.7% 1,280.51 4.6% 95% True False 36,408
40 28,496.43 19,593.39 8,903.04 31.7% 1,103.45 3.9% 95% True False 31,481
60 28,496.43 16,373.97 12,122.46 43.2% 901.70 3.2% 96% True False 34,321
80 28,496.43 15,611.72 12,884.71 45.9% 799.17 2.8% 97% True False 37,953
100 28,496.43 15,516.53 12,979.90 46.2% 861.52 3.1% 97% True False 45,242
120 28,496.43 15,516.53 12,979.90 46.2% 834.54 3.0% 97% True False 47,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,986.55
2.618 33,110.34
1.618 31,347.96
1.000 30,258.81
0.618 29,585.58
HIGH 28,496.43
0.618 27,823.20
0.500 27,615.24
0.382 27,407.28
LOW 26,734.05
0.618 25,644.90
1.000 24,971.67
1.618 23,882.52
2.618 22,120.14
4.250 19,243.94
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 27,915.39 27,494.86
PP 27,765.31 26,924.26
S1 27,615.24 26,353.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.