Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 24,388.75 24,747.10 358.35 1.5% 20,082.58
High 25,177.84 26,953.94 1,776.10 7.1% 26,953.94
Low 24,210.89 24,715.36 504.47 2.1% 19,966.58
Close 24,742.90 26,808.92 2,066.02 8.3% 26,808.92
Range 966.95 2,238.58 1,271.63 131.5% 6,987.36
ATR 1,228.27 1,300.43 72.17 5.9% 0.00
Volume 46,191 76,771 30,580 66.2% 303,743
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,875.15 32,080.61 28,040.14
R3 30,636.57 29,842.03 27,424.53
R2 28,397.99 28,397.99 27,219.33
R1 27,603.45 27,603.45 27,014.12 28,000.72
PP 26,159.41 26,159.41 26,159.41 26,358.04
S1 25,364.87 25,364.87 26,603.72 25,762.14
S2 23,920.83 23,920.83 26,398.51
S3 21,682.25 23,126.29 26,193.31
S4 19,443.67 20,887.71 25,577.70
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 45,538.56 43,161.10 30,651.97
R3 38,551.20 36,173.74 28,730.44
R2 31,563.84 31,563.84 28,089.94
R1 29,186.38 29,186.38 27,449.43 30,375.11
PP 24,576.48 24,576.48 24,576.48 25,170.85
S1 22,199.02 22,199.02 26,168.41 23,387.75
S2 17,589.12 17,589.12 25,527.90
S3 10,601.76 15,211.66 24,887.40
S4 3,614.40 8,224.30 22,965.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,953.94 19,966.58 6,987.36 26.1% 2,266.38 8.5% 98% True False 60,748
10 26,953.94 19,593.39 7,360.55 27.5% 1,541.45 5.7% 98% True False 47,231
20 26,953.94 19,593.39 7,360.55 27.5% 1,271.78 4.7% 98% True False 38,988
40 26,953.94 19,593.39 7,360.55 27.5% 1,096.64 4.1% 98% True False 32,704
60 26,953.94 16,331.29 10,622.65 39.6% 883.66 3.3% 99% True False 35,420
80 26,953.94 15,516.53 11,437.41 42.7% 793.17 3.0% 99% True False 37,956
100 26,953.94 15,516.53 11,437.41 42.7% 849.54 3.2% 99% True False 45,242
120 26,953.94 15,516.53 11,437.41 42.7% 825.93 3.1% 99% True False 47,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,467.91
2.618 32,814.54
1.618 30,575.96
1.000 29,192.52
0.618 28,337.38
HIGH 26,953.94
0.618 26,098.80
0.500 25,834.65
0.382 25,570.50
LOW 24,715.36
0.618 23,331.92
1.000 22,476.78
1.618 21,093.34
2.618 18,854.76
4.250 15,201.40
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 26,484.16 26,356.95
PP 26,159.41 25,904.98
S1 25,834.65 25,453.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.