Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 24,208.54 24,637.51 428.97 1.8% 22,244.46
High 26,407.28 25,195.74 -1,211.54 -4.6% 22,624.62
Low 24,055.11 23,952.08 -103.03 -0.4% 19,593.39
Close 24,638.91 24,391.78 -247.13 -1.0% 20,082.58
Range 2,352.17 1,243.66 -1,108.51 -47.1% 3,031.23
ATR 1,248.73 1,248.37 -0.36 0.0% 0.00
Volume 106,413 73,353 -33,060 -31.1% 168,574
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,244.18 27,561.64 25,075.79
R3 27,000.52 26,317.98 24,733.79
R2 25,756.86 25,756.86 24,619.78
R1 25,074.32 25,074.32 24,505.78 24,793.76
PP 24,513.20 24,513.20 24,513.20 24,372.92
S1 23,830.66 23,830.66 24,277.78 23,550.10
S2 23,269.54 23,269.54 24,163.78
S3 22,025.88 22,587.00 24,049.77
S4 20,782.22 21,343.34 23,707.77
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,860.55 28,002.80 21,749.76
R3 26,829.32 24,971.57 20,916.17
R2 23,798.09 23,798.09 20,638.31
R1 21,940.34 21,940.34 20,360.44 21,353.60
PP 20,766.86 20,766.86 20,766.86 20,473.50
S1 18,909.11 18,909.11 19,804.72 18,322.37
S2 17,735.63 17,735.63 19,526.85
S3 14,704.40 15,877.88 19,248.99
S4 11,673.17 12,846.65 18,415.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,407.28 19,593.39 6,813.89 27.9% 2,168.26 8.9% 70% False False 60,449
10 26,407.28 19,593.39 6,813.89 27.9% 1,418.63 5.8% 70% False False 41,332
20 26,407.28 19,593.39 6,813.89 27.9% 1,273.23 5.2% 70% False False 37,484
40 26,407.28 19,593.39 6,813.89 27.9% 1,056.83 4.3% 70% False False 31,416
60 26,407.28 16,331.29 10,075.99 41.3% 848.06 3.5% 80% False False 34,708
80 26,407.28 15,516.53 10,890.75 44.6% 762.31 3.1% 81% False False 37,540
100 26,407.28 15,516.53 10,890.75 44.6% 826.65 3.4% 81% False False 44,920
120 26,407.28 15,516.53 10,890.75 44.6% 817.52 3.4% 81% False False 47,955
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 174.99
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,481.30
2.618 28,451.64
1.618 27,207.98
1.000 26,439.40
0.618 25,964.32
HIGH 25,195.74
0.618 24,720.66
0.500 24,573.91
0.382 24,427.16
LOW 23,952.08
0.618 23,183.50
1.000 22,708.42
1.618 21,939.84
2.618 20,696.18
4.250 18,666.53
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 24,573.91 23,990.16
PP 24,513.20 23,588.55
S1 24,452.49 23,186.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.