Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 20,082.58 24,208.54 4,125.96 20.5% 22,244.46
High 24,497.10 26,407.28 1,910.18 7.8% 22,624.62
Low 19,966.58 24,055.11 4,088.53 20.5% 19,593.39
Close 24,208.52 24,638.91 430.39 1.8% 20,082.58
Range 4,530.52 2,352.17 -2,178.35 -48.1% 3,031.23
ATR 1,163.85 1,248.73 84.88 7.3% 0.00
Volume 1,015 106,413 105,398 10,384.0% 168,574
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,090.28 30,716.76 25,932.60
R3 29,738.11 28,364.59 25,285.76
R2 27,385.94 27,385.94 25,070.14
R1 26,012.42 26,012.42 24,854.53 26,699.18
PP 25,033.77 25,033.77 25,033.77 25,377.15
S1 23,660.25 23,660.25 24,423.29 24,347.01
S2 22,681.60 22,681.60 24,207.68
S3 20,329.43 21,308.08 23,992.06
S4 17,977.26 18,955.91 23,345.22
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,860.55 28,002.80 21,749.76
R3 26,829.32 24,971.57 20,916.17
R2 23,798.09 23,798.09 20,638.31
R1 21,940.34 21,940.34 20,360.44 21,353.60
PP 20,766.86 20,766.86 20,766.86 20,473.50
S1 18,909.11 18,909.11 19,804.72 18,322.37
S2 17,735.63 17,735.63 19,526.85
S3 14,704.40 15,877.88 19,248.99
S4 11,673.17 12,846.65 18,415.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,407.28 19,593.39 6,813.89 27.7% 1,990.65 8.1% 74% True False 50,310
10 26,407.28 19,593.39 6,813.89 27.7% 1,382.26 5.6% 74% True False 36,508
20 26,407.28 19,593.39 6,813.89 27.7% 1,246.34 5.1% 74% True False 35,193
40 26,407.28 19,593.39 6,813.89 27.7% 1,038.34 4.2% 74% True False 31,051
60 26,407.28 16,331.29 10,075.99 40.9% 836.21 3.4% 82% True False 34,592
80 26,407.28 15,516.53 10,890.75 44.2% 753.95 3.1% 84% True False 37,437
100 26,407.28 15,516.53 10,890.75 44.2% 816.84 3.3% 84% True False 44,592
120 26,407.28 15,516.53 10,890.75 44.2% 814.75 3.3% 84% True False 48,061
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,404.00
2.618 32,565.26
1.618 30,213.09
1.000 28,759.45
0.618 27,860.92
HIGH 26,407.28
0.618 25,508.75
0.500 25,231.20
0.382 24,953.64
LOW 24,055.11
0.618 22,601.47
1.000 21,702.94
1.618 20,249.30
2.618 17,897.13
4.250 14,058.39
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 25,231.20 24,092.72
PP 25,033.77 23,546.53
S1 24,836.34 23,000.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.