Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 20,238.07 20,082.58 -155.49 -0.8% 22,244.46
High 20,452.79 24,497.10 4,044.31 19.8% 22,624.62
Low 19,593.39 19,966.58 373.19 1.9% 19,593.39
Close 20,082.58 24,208.52 4,125.94 20.5% 20,082.58
Range 859.40 4,530.52 3,671.12 427.2% 3,031.23
ATR 904.87 1,163.85 258.97 28.6% 0.00
Volume 71,324 1,015 -70,309 -98.6% 168,574
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,482.29 34,875.93 26,700.31
R3 31,951.77 30,345.41 25,454.41
R2 27,421.25 27,421.25 25,039.12
R1 25,814.89 25,814.89 24,623.82 26,618.07
PP 22,890.73 22,890.73 22,890.73 23,292.33
S1 21,284.37 21,284.37 23,793.22 22,087.55
S2 18,360.21 18,360.21 23,377.92
S3 13,829.69 16,753.85 22,962.63
S4 9,299.17 12,223.33 21,716.73
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,860.55 28,002.80 21,749.76
R3 26,829.32 24,971.57 20,916.17
R2 23,798.09 23,798.09 20,638.31
R1 21,940.34 21,940.34 20,360.44 21,353.60
PP 20,766.86 20,766.86 20,766.86 20,473.50
S1 18,909.11 18,909.11 19,804.72 18,322.37
S2 17,735.63 17,735.63 19,526.85
S3 14,704.40 15,877.88 19,248.99
S4 11,673.17 12,846.65 18,415.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,497.10 19,593.39 4,903.71 20.3% 1,633.51 6.7% 94% True False 33,881
10 24,497.10 19,593.39 4,903.71 20.3% 1,201.91 5.0% 94% True False 27,819
20 25,238.72 19,593.39 5,645.33 23.3% 1,161.46 4.8% 82% False False 29,885
40 25,238.72 18,723.39 6,515.33 26.9% 1,007.93 4.2% 84% False False 30,533
60 25,238.72 16,331.29 8,907.43 36.8% 807.50 3.3% 88% False False 34,304
80 25,238.72 15,516.53 9,722.19 40.2% 733.67 3.0% 89% False False 37,251
100 25,238.72 15,516.53 9,722.19 40.2% 799.16 3.3% 89% False False 44,103
120 25,238.72 15,516.53 9,722.19 40.2% 802.60 3.3% 89% False False 47,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134.13
Widest range in 188 trading days
Fibonacci Retracements and Extensions
4.250 43,751.81
2.618 36,358.00
1.618 31,827.48
1.000 29,027.62
0.618 27,296.96
HIGH 24,497.10
0.618 22,766.44
0.500 22,231.84
0.382 21,697.24
LOW 19,966.58
0.618 17,166.72
1.000 15,436.06
1.618 12,636.20
2.618 8,105.68
4.250 711.87
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 23,549.63 23,487.43
PP 22,890.73 22,766.34
S1 22,231.84 22,045.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.