| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22,004.85 |
20,238.07 |
-1,766.78 |
-8.0% |
22,244.46 |
| High |
22,009.28 |
20,452.79 |
-1,556.49 |
-7.1% |
22,624.62 |
| Low |
20,153.72 |
19,593.39 |
-560.33 |
-2.8% |
19,593.39 |
| Close |
20,238.07 |
20,082.58 |
-155.49 |
-0.8% |
20,082.58 |
| Range |
1,855.56 |
859.40 |
-996.16 |
-53.7% |
3,031.23 |
| ATR |
908.37 |
904.87 |
-3.50 |
-0.4% |
0.00 |
| Volume |
50,143 |
71,324 |
21,181 |
42.2% |
168,574 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,621.12 |
22,211.25 |
20,555.25 |
|
| R3 |
21,761.72 |
21,351.85 |
20,318.92 |
|
| R2 |
20,902.32 |
20,902.32 |
20,240.14 |
|
| R1 |
20,492.45 |
20,492.45 |
20,161.36 |
20,267.69 |
| PP |
20,042.92 |
20,042.92 |
20,042.92 |
19,930.54 |
| S1 |
19,633.05 |
19,633.05 |
20,003.80 |
19,408.29 |
| S2 |
19,183.52 |
19,183.52 |
19,925.02 |
|
| S3 |
18,324.12 |
18,773.65 |
19,846.25 |
|
| S4 |
17,464.72 |
17,914.25 |
19,609.91 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29,860.55 |
28,002.80 |
21,749.76 |
|
| R3 |
26,829.32 |
24,971.57 |
20,916.17 |
|
| R2 |
23,798.09 |
23,798.09 |
20,638.31 |
|
| R1 |
21,940.34 |
21,940.34 |
20,360.44 |
21,353.60 |
| PP |
20,766.86 |
20,766.86 |
20,766.86 |
20,473.50 |
| S1 |
18,909.11 |
18,909.11 |
19,804.72 |
18,322.37 |
| S2 |
17,735.63 |
17,735.63 |
19,526.85 |
|
| S3 |
14,704.40 |
15,877.88 |
19,248.99 |
|
| S4 |
11,673.17 |
12,846.65 |
18,415.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,624.62 |
19,593.39 |
3,031.23 |
15.1% |
816.52 |
4.1% |
16% |
False |
True |
33,714 |
| 10 |
23,918.03 |
19,593.39 |
4,324.64 |
21.5% |
853.42 |
4.2% |
11% |
False |
True |
27,744 |
| 20 |
25,238.72 |
19,593.39 |
5,645.33 |
28.1% |
957.49 |
4.8% |
9% |
False |
True |
31,164 |
| 40 |
25,238.72 |
17,520.70 |
7,718.02 |
38.4% |
933.31 |
4.6% |
33% |
False |
False |
33,475 |
| 60 |
25,238.72 |
16,331.29 |
8,907.43 |
44.4% |
746.01 |
3.7% |
42% |
False |
False |
35,652 |
| 80 |
25,238.72 |
15,516.53 |
9,722.19 |
48.4% |
693.46 |
3.5% |
47% |
False |
False |
37,250 |
| 100 |
25,238.72 |
15,516.53 |
9,722.19 |
48.4% |
760.31 |
3.8% |
47% |
False |
False |
44,098 |
| 120 |
25,238.72 |
15,516.53 |
9,722.19 |
48.4% |
779.88 |
3.9% |
47% |
False |
False |
47,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,105.24 |
|
2.618 |
22,702.70 |
|
1.618 |
21,843.30 |
|
1.000 |
21,312.19 |
|
0.618 |
20,983.90 |
|
HIGH |
20,452.79 |
|
0.618 |
20,124.50 |
|
0.500 |
20,023.09 |
|
0.382 |
19,921.68 |
|
LOW |
19,593.39 |
|
0.618 |
19,062.28 |
|
1.000 |
18,733.99 |
|
1.618 |
18,202.88 |
|
2.618 |
17,343.48 |
|
4.250 |
15,940.94 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20,062.75 |
20,927.93 |
| PP |
20,042.92 |
20,646.14 |
| S1 |
20,023.09 |
20,364.36 |
|