Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 22,052.42 22,004.85 -47.57 -0.2% 23,107.21
High 22,262.46 22,009.28 -253.18 -1.1% 23,918.03
Low 21,906.88 20,153.72 -1,753.16 -8.0% 22,134.74
Close 22,004.85 20,238.07 -1,766.78 -8.0% 22,244.58
Range 355.58 1,855.56 1,499.98 421.8% 1,783.29
ATR 835.51 908.37 72.86 8.7% 0.00
Volume 22,656 50,143 27,487 121.3% 108,870
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 26,367.04 25,158.11 21,258.63
R3 24,511.48 23,302.55 20,748.35
R2 22,655.92 22,655.92 20,578.26
R1 21,446.99 21,446.99 20,408.16 21,123.68
PP 20,800.36 20,800.36 20,800.36 20,638.70
S1 19,591.43 19,591.43 20,067.98 19,268.12
S2 18,944.80 18,944.80 19,897.88
S3 17,089.24 17,735.87 19,727.79
S4 15,233.68 15,880.31 19,217.51
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,115.65 26,963.41 23,225.39
R3 26,332.36 25,180.12 22,734.98
R2 24,549.07 24,549.07 22,571.52
R1 23,396.83 23,396.83 22,408.05 23,081.31
PP 22,765.78 22,765.78 22,765.78 22,608.02
S1 21,613.54 21,613.54 22,081.11 21,298.02
S2 20,982.49 20,982.49 21,917.64
S3 19,199.20 19,830.25 21,754.18
S4 17,415.91 18,046.96 21,263.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,551.76 20,153.72 3,398.04 16.8% 928.04 4.6% 2% False True 28,206
10 24,118.77 20,153.72 3,965.05 19.6% 885.75 4.4% 2% False True 24,587
20 25,238.72 20,153.72 5,085.00 25.1% 976.73 4.8% 2% False True 29,389
40 25,238.72 17,321.26 7,917.46 39.1% 917.95 4.5% 37% False False 32,571
60 25,238.72 16,331.29 8,907.43 44.0% 737.87 3.6% 44% False False 34,470
80 25,238.72 15,516.53 9,722.19 48.0% 699.90 3.5% 49% False False 37,957
100 25,238.72 15,516.53 9,722.19 48.0% 759.64 3.8% 49% False False 44,268
120 25,238.72 15,516.53 9,722.19 48.0% 777.14 3.8% 49% False False 47,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152.95
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 29,895.41
2.618 26,867.14
1.618 25,011.58
1.000 23,864.84
0.618 23,156.02
HIGH 22,009.28
0.618 21,300.46
0.500 21,081.50
0.382 20,862.54
LOW 20,153.72
0.618 19,006.98
1.000 18,298.16
1.618 17,151.42
2.618 15,295.86
4.250 12,267.59
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 21,081.50 21,348.98
PP 20,800.36 20,978.68
S1 20,519.21 20,608.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.