| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22,408.03 |
22,052.42 |
-355.61 |
-1.6% |
23,107.21 |
| High |
22,544.24 |
22,262.46 |
-281.78 |
-1.2% |
23,918.03 |
| Low |
21,977.74 |
21,906.88 |
-70.86 |
-0.3% |
22,134.74 |
| Close |
22,052.42 |
22,004.85 |
-47.57 |
-0.2% |
22,244.58 |
| Range |
566.50 |
355.58 |
-210.92 |
-37.2% |
1,783.29 |
| ATR |
872.43 |
835.51 |
-36.92 |
-4.2% |
0.00 |
| Volume |
24,271 |
22,656 |
-1,615 |
-6.7% |
108,870 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,124.80 |
22,920.41 |
22,200.42 |
|
| R3 |
22,769.22 |
22,564.83 |
22,102.63 |
|
| R2 |
22,413.64 |
22,413.64 |
22,070.04 |
|
| R1 |
22,209.25 |
22,209.25 |
22,037.44 |
22,133.66 |
| PP |
22,058.06 |
22,058.06 |
22,058.06 |
22,020.27 |
| S1 |
21,853.67 |
21,853.67 |
21,972.26 |
21,778.08 |
| S2 |
21,702.48 |
21,702.48 |
21,939.66 |
|
| S3 |
21,346.90 |
21,498.09 |
21,907.07 |
|
| S4 |
20,991.32 |
21,142.51 |
21,809.28 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28,115.65 |
26,963.41 |
23,225.39 |
|
| R3 |
26,332.36 |
25,180.12 |
22,734.98 |
|
| R2 |
24,549.07 |
24,549.07 |
22,571.52 |
|
| R1 |
23,396.83 |
23,396.83 |
22,408.05 |
23,081.31 |
| PP |
22,765.78 |
22,765.78 |
22,765.78 |
22,608.02 |
| S1 |
21,613.54 |
21,613.54 |
22,081.11 |
21,298.02 |
| S2 |
20,982.49 |
20,982.49 |
21,917.64 |
|
| S3 |
19,199.20 |
19,830.25 |
21,754.18 |
|
| S4 |
17,415.91 |
18,046.96 |
21,263.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,777.10 |
21,906.88 |
1,870.22 |
8.5% |
669.00 |
3.0% |
5% |
False |
True |
22,214 |
| 10 |
24,594.83 |
21,906.88 |
2,687.95 |
12.2% |
795.09 |
3.6% |
4% |
False |
True |
23,127 |
| 20 |
25,238.72 |
21,426.59 |
3,812.13 |
17.3% |
918.32 |
4.2% |
15% |
False |
False |
27,760 |
| 40 |
25,238.72 |
17,140.85 |
8,097.87 |
36.8% |
880.25 |
4.0% |
60% |
False |
False |
32,296 |
| 60 |
25,238.72 |
16,331.29 |
8,907.43 |
40.5% |
710.28 |
3.2% |
64% |
False |
False |
34,281 |
| 80 |
25,238.72 |
15,516.53 |
9,722.19 |
44.2% |
707.61 |
3.2% |
67% |
False |
False |
40,018 |
| 100 |
25,238.72 |
15,516.53 |
9,722.19 |
44.2% |
753.43 |
3.4% |
67% |
False |
False |
44,778 |
| 120 |
25,238.72 |
15,516.53 |
9,722.19 |
44.2% |
768.48 |
3.5% |
67% |
False |
False |
47,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,773.68 |
|
2.618 |
23,193.37 |
|
1.618 |
22,837.79 |
|
1.000 |
22,618.04 |
|
0.618 |
22,482.21 |
|
HIGH |
22,262.46 |
|
0.618 |
22,126.63 |
|
0.500 |
22,084.67 |
|
0.382 |
22,042.71 |
|
LOW |
21,906.88 |
|
0.618 |
21,687.13 |
|
1.000 |
21,551.30 |
|
1.618 |
21,331.55 |
|
2.618 |
20,975.97 |
|
4.250 |
20,395.67 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22,084.67 |
22,265.75 |
| PP |
22,058.06 |
22,178.78 |
| S1 |
22,031.46 |
22,091.82 |
|