Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 22,244.46 22,408.03 163.57 0.7% 23,107.21
High 22,624.62 22,544.24 -80.38 -0.4% 23,918.03
Low 22,179.07 21,977.74 -201.33 -0.9% 22,134.74
Close 22,408.03 22,052.42 -355.61 -1.6% 22,244.58
Range 445.55 566.50 120.95 27.1% 1,783.29
ATR 895.96 872.43 -23.53 -2.6% 0.00
Volume 180 24,271 24,091 13,383.9% 108,870
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 23,890.97 23,538.19 22,364.00
R3 23,324.47 22,971.69 22,208.21
R2 22,757.97 22,757.97 22,156.28
R1 22,405.19 22,405.19 22,104.35 22,298.33
PP 22,191.47 22,191.47 22,191.47 22,138.04
S1 21,838.69 21,838.69 22,000.49 21,731.83
S2 21,624.97 21,624.97 21,948.56
S3 21,058.47 21,272.19 21,896.63
S4 20,491.97 20,705.69 21,740.85
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,115.65 26,963.41 23,225.39
R3 26,332.36 25,180.12 22,734.98
R2 24,549.07 24,549.07 22,571.52
R1 23,396.83 23,396.83 22,408.05 23,081.31
PP 22,765.78 22,765.78 22,765.78 22,608.02
S1 21,613.54 21,613.54 22,081.11 21,298.02
S2 20,982.49 20,982.49 21,917.64
S3 19,199.20 19,830.25 21,754.18
S4 17,415.91 18,046.96 21,263.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,918.03 21,977.74 1,940.29 8.8% 773.86 3.5% 4% False True 22,706
10 24,594.83 21,977.74 2,617.09 11.9% 846.35 3.8% 3% False True 24,347
20 25,238.72 21,426.59 3,812.13 17.3% 933.35 4.2% 16% False False 27,709
40 25,238.72 16,907.23 8,331.49 37.8% 883.50 4.0% 62% False False 31,743
60 25,238.72 16,331.29 8,907.43 40.4% 713.03 3.2% 64% False False 34,657
80 25,238.72 15,516.53 9,722.19 44.1% 740.68 3.4% 67% False False 42,743
100 25,238.72 15,516.53 9,722.19 44.1% 751.83 3.4% 67% False False 45,015
120 25,238.72 15,516.53 9,722.19 44.1% 772.67 3.5% 67% False False 48,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 181.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,951.87
2.618 24,027.34
1.618 23,460.84
1.000 23,110.74
0.618 22,894.34
HIGH 22,544.24
0.618 22,327.84
0.500 22,260.99
0.382 22,194.14
LOW 21,977.74
0.618 21,627.64
1.000 21,411.24
1.618 21,061.14
2.618 20,494.64
4.250 19,570.12
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 22,260.99 22,764.75
PP 22,191.47 22,527.31
S1 22,121.94 22,289.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.