Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 23,559.47 23,413.43 -146.04 -0.6% 23,107.21
High 23,777.10 23,551.76 -225.34 -0.9% 23,918.03
Low 23,216.76 22,134.74 -1,082.02 -4.7% 22,134.74
Close 23,413.42 22,244.58 -1,168.84 -5.0% 22,244.58
Range 560.34 1,417.02 856.68 152.9% 1,783.29
ATR 893.19 930.61 37.42 4.2% 0.00
Volume 20,185 43,781 23,596 116.9% 108,870
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 26,894.75 25,986.69 23,023.94
R3 25,477.73 24,569.67 22,634.26
R2 24,060.71 24,060.71 22,504.37
R1 23,152.65 23,152.65 22,374.47 22,898.17
PP 22,643.69 22,643.69 22,643.69 22,516.46
S1 21,735.63 21,735.63 22,114.69 21,481.15
S2 21,226.67 21,226.67 21,984.79
S3 19,809.65 20,318.61 21,854.90
S4 18,392.63 18,901.59 21,465.22
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,115.65 26,963.41 23,225.39
R3 26,332.36 25,180.12 22,734.98
R2 24,549.07 24,549.07 22,571.52
R1 23,396.83 23,396.83 22,408.05 23,081.31
PP 22,765.78 22,765.78 22,765.78 22,608.02
S1 21,613.54 21,613.54 22,081.11 21,298.02
S2 20,982.49 20,982.49 21,917.64
S3 19,199.20 19,830.25 21,754.18
S4 17,415.91 18,046.96 21,263.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,918.03 22,134.74 1,783.29 8.0% 890.32 4.0% 6% False True 21,774
10 25,159.27 22,134.74 3,024.53 13.6% 1,002.11 4.5% 4% False True 30,744
20 25,238.72 21,426.59 3,812.13 17.1% 950.59 4.3% 21% False False 27,994
40 25,238.72 16,702.84 8,535.88 38.4% 868.45 3.9% 65% False False 32,104
60 25,238.72 16,331.29 8,907.43 40.0% 705.68 3.2% 66% False False 35,789
80 25,238.72 15,516.53 9,722.19 43.7% 780.51 3.5% 69% False False 45,041
100 25,238.72 15,516.53 9,722.19 43.7% 750.61 3.4% 69% False False 45,496
120 25,238.72 15,516.53 9,722.19 43.7% 797.19 3.6% 69% False False 48,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 246.54
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29,574.10
2.618 27,261.52
1.618 25,844.50
1.000 24,968.78
0.618 24,427.48
HIGH 23,551.76
0.618 23,010.46
0.500 22,843.25
0.382 22,676.04
LOW 22,134.74
0.618 21,259.02
1.000 20,717.72
1.618 19,842.00
2.618 18,424.98
4.250 16,112.41
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 22,843.25 23,026.39
PP 22,643.69 22,765.78
S1 22,444.14 22,505.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.