Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 23,107.21 23,382.64 275.43 1.2% 24,767.93
High 23,870.38 23,591.83 -278.55 -1.2% 25,159.27
Low 22,824.79 23,043.07 218.28 1.0% 22,936.06
Close 23,382.72 23,132.56 -250.16 -1.1% 23,107.21
Range 1,045.59 548.76 -496.83 -47.5% 2,223.21
ATR 950.48 921.79 -28.69 -3.0% 0.00
Volume 262 19,529 19,267 7,353.8% 146,418
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 24,902.10 24,566.09 23,434.38
R3 24,353.34 24,017.33 23,283.47
R2 23,804.58 23,804.58 23,233.17
R1 23,468.57 23,468.57 23,182.86 23,362.20
PP 23,255.82 23,255.82 23,255.82 23,202.63
S1 22,919.81 22,919.81 23,082.26 22,813.44
S2 22,707.06 22,707.06 23,031.95
S3 22,158.30 22,371.05 22,981.65
S4 21,609.54 21,822.29 22,830.74
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 30,403.81 28,978.72 24,329.98
R3 28,180.60 26,755.51 23,718.59
R2 25,957.39 25,957.39 23,514.80
R1 24,532.30 24,532.30 23,311.00 24,133.24
PP 23,734.18 23,734.18 23,734.18 23,534.65
S1 22,309.09 22,309.09 22,903.42 21,910.03
S2 21,510.97 21,510.97 22,699.62
S3 19,287.76 20,085.88 22,495.83
S4 17,064.55 17,862.67 21,884.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,594.83 22,824.79 1,770.04 7.7% 918.84 4.0% 17% False False 25,989
10 25,238.72 21,600.20 3,638.52 15.7% 1,110.43 4.8% 42% False False 33,878
20 25,238.72 21,426.59 3,812.13 16.5% 918.54 4.0% 45% False False 29,070
40 25,238.72 16,373.97 8,864.75 38.3% 815.93 3.5% 76% False False 31,987
60 25,238.72 16,331.29 8,907.43 38.5% 677.63 2.9% 76% False False 36,217
80 25,238.72 15,516.53 9,722.19 42.0% 770.88 3.3% 78% False False 45,370
100 25,238.72 15,516.53 9,722.19 42.0% 740.74 3.2% 78% False False 46,816
120 25,238.72 15,516.53 9,722.19 42.0% 801.63 3.5% 78% False False 49,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 228.78
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 25,924.06
2.618 25,028.48
1.618 24,479.72
1.000 24,140.59
0.618 23,930.96
HIGH 23,591.83
0.618 23,382.20
0.500 23,317.45
0.382 23,252.70
LOW 23,043.07
0.618 22,703.94
1.000 22,494.31
1.618 22,155.18
2.618 21,606.42
4.250 20,710.84
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 23,317.45 23,471.78
PP 23,255.82 23,358.71
S1 23,194.19 23,245.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.