| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23,882.22 |
23,107.21 |
-775.01 |
-3.2% |
24,767.93 |
| High |
24,118.77 |
23,870.38 |
-248.39 |
-1.0% |
25,159.27 |
| Low |
22,936.06 |
22,824.79 |
-111.27 |
-0.5% |
22,936.06 |
| Close |
23,107.21 |
23,382.72 |
275.51 |
1.2% |
23,107.21 |
| Range |
1,182.71 |
1,045.59 |
-137.12 |
-11.6% |
2,223.21 |
| ATR |
943.17 |
950.48 |
7.32 |
0.8% |
0.00 |
| Volume |
39,751 |
262 |
-39,489 |
-99.3% |
146,418 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,496.07 |
25,984.98 |
23,957.79 |
|
| R3 |
25,450.48 |
24,939.39 |
23,670.26 |
|
| R2 |
24,404.89 |
24,404.89 |
23,574.41 |
|
| R1 |
23,893.80 |
23,893.80 |
23,478.57 |
24,149.35 |
| PP |
23,359.30 |
23,359.30 |
23,359.30 |
23,487.07 |
| S1 |
22,848.21 |
22,848.21 |
23,286.87 |
23,103.76 |
| S2 |
22,313.71 |
22,313.71 |
23,191.03 |
|
| S3 |
21,268.12 |
21,802.62 |
23,095.18 |
|
| S4 |
20,222.53 |
20,757.03 |
22,807.65 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30,403.81 |
28,978.72 |
24,329.98 |
|
| R3 |
28,180.60 |
26,755.51 |
23,718.59 |
|
| R2 |
25,957.39 |
25,957.39 |
23,514.80 |
|
| R1 |
24,532.30 |
24,532.30 |
23,311.00 |
24,133.24 |
| PP |
23,734.18 |
23,734.18 |
23,734.18 |
23,534.65 |
| S1 |
22,309.09 |
22,309.09 |
22,903.42 |
21,910.03 |
| S2 |
21,510.97 |
21,510.97 |
22,699.62 |
|
| S3 |
19,287.76 |
20,085.88 |
22,495.83 |
|
| S4 |
17,064.55 |
17,862.67 |
21,884.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25,159.27 |
22,824.79 |
2,334.48 |
10.0% |
1,005.44 |
4.3% |
24% |
False |
True |
29,336 |
| 10 |
25,238.72 |
21,426.59 |
3,812.13 |
16.3% |
1,121.00 |
4.8% |
51% |
False |
False |
31,952 |
| 20 |
25,238.72 |
21,426.59 |
3,812.13 |
16.3% |
957.68 |
4.1% |
51% |
False |
False |
28,120 |
| 40 |
25,238.72 |
16,373.97 |
8,864.75 |
37.9% |
806.60 |
3.4% |
79% |
False |
False |
32,363 |
| 60 |
25,238.72 |
16,331.29 |
8,907.43 |
38.1% |
679.98 |
2.9% |
79% |
False |
False |
37,156 |
| 80 |
25,238.72 |
15,516.53 |
9,722.19 |
41.6% |
767.95 |
3.3% |
81% |
False |
False |
45,588 |
| 100 |
25,238.72 |
15,516.53 |
9,722.19 |
41.6% |
744.14 |
3.2% |
81% |
False |
False |
47,403 |
| 120 |
25,238.72 |
15,516.53 |
9,722.19 |
41.6% |
808.92 |
3.5% |
81% |
False |
False |
49,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28,314.14 |
|
2.618 |
26,607.73 |
|
1.618 |
25,562.14 |
|
1.000 |
24,915.97 |
|
0.618 |
24,516.55 |
|
HIGH |
23,870.38 |
|
0.618 |
23,470.96 |
|
0.500 |
23,347.59 |
|
0.382 |
23,224.21 |
|
LOW |
22,824.79 |
|
0.618 |
22,178.62 |
|
1.000 |
21,779.20 |
|
1.618 |
21,133.03 |
|
2.618 |
20,087.44 |
|
4.250 |
18,381.03 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23,371.01 |
23,709.81 |
| PP |
23,359.30 |
23,600.78 |
| S1 |
23,347.59 |
23,491.75 |
|