Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 23,806.03 23,882.22 76.19 0.3% 24,767.93
High 24,594.83 24,118.77 -476.06 -1.9% 25,159.27
Low 23,645.85 22,936.06 -709.79 -3.0% 22,936.06
Close 23,882.22 23,107.21 -775.01 -3.2% 23,107.21
Range 948.98 1,182.71 233.73 24.6% 2,223.21
ATR 924.74 943.17 18.43 2.0% 0.00
Volume 35,544 39,751 4,207 11.8% 146,418
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,935.48 26,204.05 23,757.70
R3 25,752.77 25,021.34 23,432.46
R2 24,570.06 24,570.06 23,324.04
R1 23,838.63 23,838.63 23,215.63 23,612.99
PP 23,387.35 23,387.35 23,387.35 23,274.53
S1 22,655.92 22,655.92 22,998.79 22,430.28
S2 22,204.64 22,204.64 22,890.38
S3 21,021.93 21,473.21 22,781.96
S4 19,839.22 20,290.50 22,456.72
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 30,403.81 28,978.72 24,329.98
R3 28,180.60 26,755.51 23,718.59
R2 25,957.39 25,957.39 23,514.80
R1 24,532.30 24,532.30 23,311.00 24,133.24
PP 23,734.18 23,734.18 23,734.18 23,534.65
S1 22,309.09 22,309.09 22,903.42 21,910.03
S2 21,510.97 21,510.97 22,699.62
S3 19,287.76 20,085.88 22,495.83
S4 17,064.55 17,862.67 21,884.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,159.27 22,936.06 2,223.21 9.6% 1,113.89 4.8% 8% False True 39,714
10 25,238.72 21,426.59 3,812.13 16.5% 1,061.55 4.6% 44% False False 34,584
20 25,238.72 21,426.59 3,812.13 16.5% 949.01 4.1% 44% False False 28,129
40 25,238.72 16,373.97 8,864.75 38.4% 787.93 3.4% 76% False False 33,364
60 25,238.72 16,099.23 9,139.49 39.6% 669.72 2.9% 77% False False 37,874
80 25,238.72 15,516.53 9,722.19 42.1% 764.50 3.3% 78% False False 45,590
100 25,238.72 15,516.53 9,722.19 42.1% 740.74 3.2% 78% False False 47,407
120 25,238.72 15,516.53 9,722.19 42.1% 805.72 3.5% 78% False False 49,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202.01
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,145.29
2.618 27,215.10
1.618 26,032.39
1.000 25,301.48
0.618 24,849.68
HIGH 24,118.77
0.618 23,666.97
0.500 23,527.42
0.382 23,387.86
LOW 22,936.06
0.618 22,205.15
1.000 21,753.35
1.618 21,022.44
2.618 19,839.73
4.250 17,909.54
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 23,527.42 23,765.45
PP 23,387.35 23,546.03
S1 23,247.28 23,326.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.