Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 24,194.99 23,806.03 -388.96 -1.6% 21,550.75
High 24,470.49 24,594.83 124.34 0.5% 25,238.72
Low 23,602.34 23,645.85 43.51 0.2% 21,426.59
Close 23,806.03 23,882.22 76.19 0.3% 24,517.61
Range 868.15 948.98 80.83 9.3% 3,812.13
ATR 922.88 924.74 1.86 0.2% 0.00
Volume 34,859 35,544 685 2.0% 172,841
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,887.91 26,334.04 24,404.16
R3 25,938.93 25,385.06 24,143.19
R2 24,989.95 24,989.95 24,056.20
R1 24,436.08 24,436.08 23,969.21 24,713.02
PP 24,040.97 24,040.97 24,040.97 24,179.43
S1 23,487.10 23,487.10 23,795.23 23,764.04
S2 23,091.99 23,091.99 23,708.24
S3 22,143.01 22,538.12 23,621.25
S4 21,194.03 21,589.14 23,360.28
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,164.03 33,652.95 26,614.28
R3 31,351.90 29,840.82 25,565.95
R2 27,539.77 27,539.77 25,216.50
R1 26,028.69 26,028.69 24,867.06 26,784.23
PP 23,727.64 23,727.64 23,727.64 24,105.41
S1 22,216.56 22,216.56 24,168.16 22,972.10
S2 19,915.51 19,915.51 23,818.72
S3 16,103.38 18,404.43 23,469.27
S4 12,291.25 14,592.30 22,420.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,238.72 23,400.55 1,838.17 7.7% 1,099.79 4.6% 26% False False 42,333
10 25,238.72 21,426.59 3,812.13 16.0% 1,067.72 4.5% 64% False False 34,192
20 25,238.72 21,426.59 3,812.13 16.0% 933.28 3.9% 64% False False 28,947
40 25,238.72 16,373.97 8,864.75 37.1% 767.06 3.2% 85% False False 33,267
60 25,238.72 16,014.95 9,223.77 38.6% 661.14 2.8% 85% False False 37,221
80 25,238.72 15,516.53 9,722.19 40.7% 758.07 3.2% 86% False False 45,889
100 25,238.72 15,516.53 9,722.19 40.7% 738.25 3.1% 86% False False 47,813
120 25,238.72 15,516.53 9,722.19 40.7% 801.62 3.4% 86% False False 49,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 182.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,628.00
2.618 27,079.26
1.618 26,130.28
1.000 25,543.81
0.618 25,181.30
HIGH 24,594.83
0.618 24,232.32
0.500 24,120.34
0.382 24,008.36
LOW 23,645.85
0.618 23,059.38
1.000 22,696.87
1.618 22,110.40
2.618 21,161.42
4.250 19,612.69
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 24,120.34 24,380.81
PP 24,040.97 24,214.61
S1 23,961.59 24,048.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.