Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 24,767.93 24,194.99 -572.94 -2.3% 21,550.75
High 25,159.27 24,470.49 -688.78 -2.7% 25,238.72
Low 24,177.48 23,602.34 -575.14 -2.4% 21,426.59
Close 24,194.11 23,806.03 -388.08 -1.6% 24,517.61
Range 981.79 868.15 -113.64 -11.6% 3,812.13
ATR 927.09 922.88 -4.21 -0.5% 0.00
Volume 36,264 34,859 -1,405 -3.9% 172,841
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,564.07 26,053.20 24,283.51
R3 25,695.92 25,185.05 24,044.77
R2 24,827.77 24,827.77 23,965.19
R1 24,316.90 24,316.90 23,885.61 24,138.26
PP 23,959.62 23,959.62 23,959.62 23,870.30
S1 23,448.75 23,448.75 23,726.45 23,270.11
S2 23,091.47 23,091.47 23,646.87
S3 22,223.32 22,580.60 23,567.29
S4 21,355.17 21,712.45 23,328.55
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,164.03 33,652.95 26,614.28
R3 31,351.90 29,840.82 25,565.95
R2 27,539.77 27,539.77 25,216.50
R1 26,028.69 26,028.69 24,867.06 26,784.23
PP 23,727.64 23,727.64 23,727.64 24,105.41
S1 22,216.56 22,216.56 24,168.16 22,972.10
S2 19,915.51 19,915.51 23,818.72
S3 16,103.38 18,404.43 23,469.27
S4 12,291.25 14,592.30 22,420.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,238.72 22,059.34 3,179.38 13.4% 1,334.48 5.6% 55% False False 43,232
10 25,238.72 21,426.59 3,812.13 16.0% 1,041.55 4.4% 62% False False 32,393
20 25,238.72 21,426.59 3,812.13 16.0% 950.70 4.0% 62% False False 30,060
40 25,238.72 16,373.97 8,864.75 37.2% 746.60 3.1% 84% False False 33,311
60 25,238.72 16,014.95 9,223.77 38.7% 649.68 2.7% 84% False False 37,221
80 25,238.72 15,516.53 9,722.19 40.8% 753.67 3.2% 85% False False 46,293
100 25,238.72 15,516.53 9,722.19 40.8% 737.31 3.1% 85% False False 48,187
120 25,238.72 15,516.53 9,722.19 40.8% 799.46 3.4% 85% False False 50,157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 185.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,160.13
2.618 26,743.31
1.618 25,875.16
1.000 25,338.64
0.618 25,007.01
HIGH 24,470.49
0.618 24,138.86
0.500 24,036.42
0.382 23,933.97
LOW 23,602.34
0.618 23,065.82
1.000 22,734.19
1.618 22,197.67
2.618 21,329.52
4.250 19,912.70
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 24,036.42 24,279.91
PP 23,959.62 24,121.95
S1 23,882.83 23,963.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.