Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 24,527.92 24,767.93 240.01 1.0% 21,550.75
High 24,988.35 25,159.27 170.92 0.7% 25,238.72
Low 23,400.55 24,177.48 776.93 3.3% 21,426.59
Close 24,517.61 24,194.11 -323.50 -1.3% 24,517.61
Range 1,587.80 981.79 -606.01 -38.2% 3,812.13
ATR 922.88 927.09 4.21 0.5% 0.00
Volume 52,156 36,264 -15,892 -30.5% 172,841
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 27,455.66 26,806.67 24,734.09
R3 26,473.87 25,824.88 24,464.10
R2 25,492.08 25,492.08 24,374.10
R1 24,843.09 24,843.09 24,284.11 24,676.69
PP 24,510.29 24,510.29 24,510.29 24,427.09
S1 23,861.30 23,861.30 24,104.11 23,694.90
S2 23,528.50 23,528.50 24,014.12
S3 22,546.71 22,879.51 23,924.12
S4 21,564.92 21,897.72 23,654.13
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,164.03 33,652.95 26,614.28
R3 31,351.90 29,840.82 25,565.95
R2 27,539.77 27,539.77 25,216.50
R1 26,028.69 26,028.69 24,867.06 26,784.23
PP 23,727.64 23,727.64 23,727.64 24,105.41
S1 22,216.56 22,216.56 24,168.16 22,972.10
S2 19,915.51 19,915.51 23,818.72
S3 16,103.38 18,404.43 23,469.27
S4 12,291.25 14,592.30 22,420.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,238.72 21,600.20 3,638.52 15.0% 1,302.01 5.4% 71% False False 41,767
10 25,238.72 21,426.59 3,812.13 15.8% 1,020.34 4.2% 73% False False 31,071
20 25,238.72 21,426.59 3,812.13 15.8% 926.26 3.8% 73% False False 28,342
40 25,238.72 16,373.97 8,864.75 36.6% 732.15 3.0% 88% False False 33,368
60 25,238.72 16,014.95 9,223.77 38.1% 644.25 2.7% 89% False False 37,706
80 25,238.72 15,516.53 9,722.19 40.2% 754.73 3.1% 89% False False 47,003
100 25,238.72 15,516.53 9,722.19 40.2% 740.05 3.1% 89% False False 48,868
120 25,238.72 15,516.53 9,722.19 40.2% 800.36 3.3% 89% False False 50,473
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 181.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,331.88
2.618 27,729.60
1.618 26,747.81
1.000 26,141.06
0.618 25,766.02
HIGH 25,159.27
0.618 24,784.23
0.500 24,668.38
0.382 24,552.52
LOW 24,177.48
0.618 23,570.73
1.000 23,195.69
1.618 22,588.94
2.618 21,607.15
4.250 20,004.87
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 24,668.38 24,319.64
PP 24,510.29 24,277.79
S1 24,352.20 24,235.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.