Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 24,182.35 24,527.92 345.57 1.4% 21,550.75
High 25,238.72 24,988.35 -250.37 -1.0% 25,238.72
Low 24,126.48 23,400.55 -725.93 -3.0% 21,426.59
Close 24,527.92 24,517.61 -10.31 0.0% 24,517.61
Range 1,112.24 1,587.80 475.56 42.8% 3,812.13
ATR 871.73 922.88 51.15 5.9% 0.00
Volume 52,844 52,156 -688 -1.3% 172,841
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,065.57 28,379.39 25,390.90
R3 27,477.77 26,791.59 24,954.26
R2 25,889.97 25,889.97 24,808.71
R1 25,203.79 25,203.79 24,663.16 24,752.98
PP 24,302.17 24,302.17 24,302.17 24,076.77
S1 23,615.99 23,615.99 24,372.06 23,165.18
S2 22,714.37 22,714.37 24,226.51
S3 21,126.57 22,028.19 24,080.97
S4 19,538.77 20,440.39 23,644.32
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,164.03 33,652.95 26,614.28
R3 31,351.90 29,840.82 25,565.95
R2 27,539.77 27,539.77 25,216.50
R1 26,028.69 26,028.69 24,867.06 26,784.23
PP 23,727.64 23,727.64 23,727.64 24,105.41
S1 22,216.56 22,216.56 24,168.16 22,972.10
S2 19,915.51 19,915.51 23,818.72
S3 16,103.38 18,404.43 23,469.27
S4 12,291.25 14,592.30 22,420.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,238.72 21,426.59 3,812.13 15.5% 1,236.55 5.0% 81% False False 34,568
10 25,238.72 21,426.59 3,812.13 15.5% 1,011.71 4.1% 81% False False 27,467
20 25,238.72 21,426.59 3,812.13 15.5% 926.40 3.8% 81% False False 26,554
40 25,238.72 16,373.97 8,864.75 36.2% 712.29 2.9% 92% False False 33,277
60 25,238.72 15,611.72 9,627.00 39.3% 638.72 2.6% 93% False False 38,468
80 25,238.72 15,516.53 9,722.19 39.7% 756.78 3.1% 93% False False 47,451
100 25,238.72 15,516.53 9,722.19 39.7% 745.35 3.0% 93% False False 49,585
120 25,238.72 15,516.53 9,722.19 39.7% 801.64 3.3% 93% False False 50,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,736.50
2.618 29,145.21
1.618 27,557.41
1.000 26,576.15
0.618 25,969.61
HIGH 24,988.35
0.618 24,381.81
0.500 24,194.45
0.382 24,007.09
LOW 23,400.55
0.618 22,419.29
1.000 21,812.75
1.618 20,831.49
2.618 19,243.69
4.250 16,652.40
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 24,409.89 24,228.08
PP 24,302.17 23,938.56
S1 24,194.45 23,649.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.